52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,250 | 6,140 | 6,230 | +120 | +2.0 | 18,500 | |
6,150 | 6,210 | 6,110 | 6,110 | +40 | +0.7 | 21,800 | |
6,020 | 6,090 | 5,970 | 6,070 | -20 | -0.3 | 22,300 | |
6,070 | 6,120 | 6,010 | 6,090 | +20 | +0.3 | 23,100 | |
5,930 | 6,090 | 5,870 | 6,070 | +170 | +2.9 | 43,000 | |
5,900 | 5,930 | 5,870 | 5,900 | +40 | +0.7 | 18,900 | |
5,810 | 5,890 | 5,790 | 5,860 | +100 | +1.7 | 15,800 | |
5,820 | 5,830 | 5,760 | 5,760 | -40 | -0.7 | 12,300 | |
5,780 | 5,800 | 5,760 | 5,800 | +50 | +0.9 | 15,900 | |
5,650 | 5,750 | 5,650 | 5,750 | +130 | +2.3 | 13,600 | |
5,610 | 5,660 | 5,610 | 5,620 | -10 | -0.2 | 7,100 | |
5,670 | 5,730 | 5,630 | 5,630 | -60 | -1.1 | 11,000 | |
5,660 | 5,710 | 5,620 | 5,690 | +30 | +0.5 | 11,700 | |
5,760 | 5,770 | 5,660 | 5,660 | -70 | -1.2 | 18,800 | |
5,770 | 5,830 | 5,730 | 5,730 | -50 | -0.9 | 17,200 | |
5,820 | 5,850 | 5,770 | 5,780 | 0 | 0.0 | 15,100 | |
5,800 | 5,850 | 5,730 | 5,780 | -20 | -0.3 | 18,500 | |
5,800 | 5,910 | 5,790 | 5,800 | -50 | -0.9 | 24,600 | |
5,790 | 5,850 | 5,770 | 5,850 | +20 | +0.3 | 11,400 | |
5,830 | 5,870 | 5,810 | 5,830 | 0 | 0.0 | 12,700 | |
5,830 | 5,860 | 5,790 | 5,830 | +40 | +0.7 | 14,800 | |
5,840 | 5,840 | 5,770 | 5,790 | -40 | -0.7 | 17,500 | |
5,840 | 5,890 | 5,820 | 5,830 | -30 | -0.5 | 16,500 | |
5,810 | 5,880 | 5,780 | 5,860 | +80 | +1.4 | 19,600 | |
5,740 | 5,780 | 5,690 | 5,780 | +40 | +0.7 | 13,100 | |
5,800 | 5,810 | 5,690 | 5,740 | -90 | -1.5 | 19,200 | |
6,020 | 6,020 | 5,770 | 5,830 | -130 | -2.2 | 27,600 | |
5,890 | 6,040 | 5,860 | 5,960 | +80 | +1.4 | 43,300 | |
5,700 | 5,880 | 5,660 | 5,880 | +190 | +3.3 | 43,200 | |
5,640 | 5,720 | 5,640 | 5,690 | +50 | +0.9 | 17,400 |