52週高値 | 7,410 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
昨年来高値 | 7,410 | 昨年来安値 | 4,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,110 | 7,000 | 7,080 | +70 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,150 | 7,000 | 7,010 | 0 | 0.0 | 12,900 | |
6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.4 | 25,100 | |
6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3 | 17,800 | |
7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9 | 10,800 | |
6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4 | 19,100 | |
7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1 | 23,300 | |
7,040 | 7,160 | 7,040 | 7,140 | +70 | +1.0 | 15,500 | |
7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3 | 17,300 | |
7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1 | 10,400 | |
7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3 | 16,300 | |
7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2 | 23,900 | |
7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1 | 11,400 | |
7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8 | 20,700 | |
7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4 | 16,500 | |
7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1 | 24,600 | |
7,250 | 7,260 | 7,080 | 7,130 | -120 | -1.7 | 26,900 | |
7,290 | 7,290 | 7,170 | 7,250 | +70 | +1.0 | 12,300 | |
7,200 | 7,290 | 7,130 | 7,180 | -30 | -0.4 | 10,600 | |
7,410 | 7,410 | 7,200 | 7,210 | -80 | -1.1 | 15,100 | |
7,150 | 7,320 | 7,140 | 7,290 | +160 | +2.2 | 20,200 | |
7,160 | 7,270 | 7,130 | 7,130 | +10 | +0.1 | 23,600 | |
7,170 | 7,230 | 7,080 | 7,120 | +50 | +0.7 | 19,500 | |
7,250 | 7,260 | 7,070 | 7,070 | -100 | -1.4 | 40,300 | |
7,000 | 7,210 | 6,900 | 7,170 | +320 | +4.7 | 55,900 | |
6,790 | 6,890 | 6,640 | 6,850 | +120 | +1.8 | 38,800 | |
6,680 | 6,820 | 6,600 | 6,730 | -20 | -0.3 | 59,600 | |
6,010 | 6,820 | 6,010 | 6,750 | +730 | +12.1 | 165,000 | |
6,030 | 6,070 | 6,000 | 6,020 | -40 | -0.7 | 9,900 | |
6,030 | 6,060 | 6,000 | 6,060 | +70 | +1.2 | 13,400 |