8075 神鋼商事 東証1 15:00
2,449円
前日比
+17 (+0.70%)
比較される銘柄: 兼松日鉄住金物佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.2 0.50 4.08 6.80
決算発表予定日  2017/04/28
年初来高値: 2,520 (17/03/15)
年初来安値: 2,285 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,438 2,449 2,416 2,449 +17 +0.7 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 2,423 2,453 2,423 2,432 -9 -0.4 6,900
17/04/25 2,417 2,445 2,411 2,441 +40 +1.7 10,500
17/04/24 2,418 2,418 2,391 2,401 +19 +0.8 3,300
17/04/21 2,385 2,399 2,376 2,382 +32 +1.4 4,700
17/04/20 2,330 2,355 2,330 2,350 +20 +0.9 3,600
17/04/19 2,319 2,335 2,308 2,330 +11 +0.5 5,500
17/04/18 2,290 2,319 2,288 2,319 +28 +1.2 11,100
17/04/17 2,298 2,298 2,286 2,291 -4 -0.2 3,300
17/04/14 2,325 2,325 2,285 2,295 -19 -0.8 11,500
17/04/13 2,346 2,346 2,310 2,314 -36 -1.5 9,300
17/04/12 2,356 2,356 2,315 2,350 -11 -0.5 11,500
17/04/11 2,350 2,370 2,320 2,361 +3 +0.1 12,700
17/04/10 2,355 2,375 2,355 2,358 +3 +0.1 4,200
17/04/07 2,335 2,387 2,330 2,355 +35 +1.5 14,900
17/04/06 2,370 2,383 2,315 2,320 -77 -3.2 25,000
17/04/05 2,401 2,414 2,393 2,397 -18 -0.7 11,200
17/04/04 2,466 2,466 2,381 2,415 -45 -1.8 15,900
17/04/03 2,414 2,470 2,409 2,460 +64 +2.7 25,000
17/03/31 2,456 2,474 2,396 2,396 -41 -1.7 14,000
17/03/30 2,446 2,455 2,425 2,437 -1 0.0 8,800
17/03/29 2,449 2,450 2,420 2,438 -61 -2.4 18,300
17/03/28 2,499 2,510 2,487 2,499 +23 +0.9 29,400
17/03/27 2,480 2,497 2,460 2,476 -6 -0.2 26,800
17/03/24 2,476 2,492 2,475 2,482 +2 +0.1 12,200
17/03/23 2,485 2,498 2,476 2,480 +5 +0.2 8,800
17/03/22 2,500 2,500 2,473 2,475 -31 -1.2 16,600
17/03/21 2,505 2,516 2,500 2,506 -5 -0.2 10,100
17/03/17 2,511 2,516 2,505 2,511 -2 -0.1 12,800
17/03/16 2,503 2,517 2,497 2,513 +11 +0.4 7,200

日経平均