|
|
|
|
||||||||||||||||||||
- トップ
- ＞神鋼商事(8075)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 6.6倍 | 0.57倍 | 3.05％ | 6.95倍 |
| 年初来高値： | 4,260 | (18/02/02) |
| 年初来安値： | 3,220 | (18/05/01) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/24 | 3,375 | 3,375 | 3,260 | 3,280 | -105 | -3.1 | 22,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/23 | 3,400 | 3,410 | 3,345 | 3,385 | -15 | -0.4 | 17,600 |
| 18/05/22 | 3,450 | 3,465 | 3,370 | 3,400 | -50 | -1.4 | 15,800 |
| 18/05/21 | 3,485 | 3,490 | 3,440 | 3,450 | -35 | -1.0 | 16,000 |
| 18/05/18 | 3,465 | 3,525 | 3,420 | 3,485 | +50 | +1.5 | 21,000 |
| 18/05/17 | 3,430 | 3,455 | 3,385 | 3,435 | +30 | +0.9 | 23,200 |
| 18/05/16 | 3,530 | 3,530 | 3,395 | 3,405 | -125 | -3.5 | 26,200 |
| 18/05/15 | 3,465 | 3,530 | 3,430 | 3,530 | +80 | +2.3 | 34,200 |
| 18/05/14 | 3,455 | 3,455 | 3,425 | 3,450 | +25 | +0.7 | 16,000 |
| 18/05/11 | 3,385 | 3,465 | 3,385 | 3,425 | +40 | +1.2 | 20,600 |
| 18/05/10 | 3,440 | 3,465 | 3,340 | 3,385 | -30 | -0.9 | 37,700 |
| 18/05/09 | 3,415 | 3,455 | 3,345 | 3,415 | 0 | 0.0 | 23,300 |
| 18/05/08 | 3,315 | 3,435 | 3,270 | 3,415 | +120 | +3.6 | 34,400 |
| 18/05/07 | 3,295 | 3,325 | 3,235 | 3,295 | 0 | 0.0 | 22,500 |
| 18/05/02 | 3,360 | 3,360 | 3,225 | 3,295 | +5 | +0.2 | 59,200 |
| 18/05/01 | 3,480 | 3,485 | 3,220 | 3,290 | -225 | -6.4 | 92,300 |
| 18/04/27 | 3,875 | 3,950 | 3,450 | 3,515 | -310 | -8.1 | 116,700 |
| 18/04/26 | 3,775 | 3,895 | 3,755 | 3,825 | +50 | +1.3 | 30,700 |
| 18/04/25 | 3,770 | 3,780 | 3,690 | 3,775 | -10 | -0.3 | 17,600 |
| 18/04/24 | 3,800 | 3,805 | 3,750 | 3,785 | +15 | +0.4 | 33,400 |
| 18/04/23 | 3,785 | 3,810 | 3,765 | 3,770 | -15 | -0.4 | 7,000 |
| 18/04/20 | 3,780 | 3,865 | 3,765 | 3,785 | +15 | +0.4 | 22,700 |
| 18/04/19 | 3,705 | 3,785 | 3,695 | 3,770 | +90 | +2.4 | 16,500 |
| 18/04/18 | 3,625 | 3,700 | 3,595 | 3,680 | +65 | +1.8 | 26,300 |
| 18/04/17 | 3,745 | 3,745 | 3,585 | 3,615 | -130 | -3.5 | 16,300 |
| 18/04/16 | 3,745 | 3,770 | 3,680 | 3,745 | +45 | +1.2 | 20,100 |
| 18/04/13 | 3,655 | 3,740 | 3,655 | 3,700 | +60 | +1.6 | 19,200 |
| 18/04/12 | 3,735 | 3,735 | 3,630 | 3,640 | -95 | -2.5 | 12,000 |
| 18/04/11 | 3,735 | 3,780 | 3,685 | 3,735 | +30 | +0.8 | 21,400 |
| 18/04/10 | 3,715 | 3,735 | 3,650 | 3,705 | -15 | -0.4 | 15,400 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
