年初来高値 | 2,440 | 年初来安値 | 1,770 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,267 | 2,225 | 2,235 | +4 | +0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,255 | 2,214 | 2,231 | +18 | +0.8 | 6,300 | |
2,251 | 2,266 | 2,206 | 2,213 | -25 | -1.1 | 13,800 | |
2,275 | 2,275 | 2,220 | 2,238 | -40 | -1.8 | 9,800 | |
2,213 | 2,278 | 2,213 | 2,278 | +65 | +2.9 | 11,100 | |
2,274 | 2,274 | 2,212 | 2,213 | -61 | -2.7 | 9,500 | |
2,260 | 2,296 | 2,260 | 2,274 | +42 | +1.9 | 10,100 | |
2,237 | 2,245 | 2,205 | 2,232 | -12 | -0.5 | 14,300 | |
2,264 | 2,266 | 2,202 | 2,244 | -7 | -0.3 | 24,800 | |
2,298 | 2,318 | 2,250 | 2,251 | -83 | -3.6 | 28,100 | |
2,341 | 2,357 | 2,301 | 2,334 | -35 | -1.5 | 18,200 | |
2,398 | 2,411 | 2,316 | 2,369 | -12 | -0.5 | 29,900 | |
2,386 | 2,412 | 2,353 | 2,381 | +39 | +1.7 | 15,500 | |
2,269 | 2,409 | 2,269 | 2,342 | +49 | +2.1 | 22,100 | |
2,330 | 2,330 | 2,239 | 2,293 | -75 | -3.2 | 42,900 | |
2,434 | 2,435 | 2,318 | 2,368 | -38 | -1.6 | 30,100 | |
2,390 | 2,440 | 2,385 | 2,406 | -16 | -0.7 | 23,800 | |
2,383 | 2,437 | 2,347 | 2,422 | +36 | +1.5 | 25,700 | |
2,336 | 2,390 | 2,310 | 2,386 | +68 | +2.9 | 32,800 | |
2,316 | 2,320 | 2,290 | 2,318 | +18 | +0.8 | 16,800 | |
2,247 | 2,300 | 2,245 | 2,300 | +63 | +2.8 | 19,800 | |
2,215 | 2,245 | 2,193 | 2,237 | +28 | +1.3 | 31,500 | |
2,203 | 2,234 | 2,182 | 2,209 | +6 | +0.3 | 32,800 | |
2,185 | 2,203 | 2,161 | 2,203 | +31 | +1.4 | 22,500 | |
2,166 | 2,180 | 2,140 | 2,172 | +6 | +0.3 | 20,100 | |
2,130 | 2,174 | 2,070 | 2,166 | +75 | +3.6 | 26,600 | |
2,055 | 2,124 | 2,050 | 2,091 | +68 | +3.4 | 27,700 | |
2,001 | 2,023 | 1,970 | 2,023 | 0 | 0.0 | 18,500 | |
2,015 | 2,025 | 1,974 | 2,023 | +13 | +0.6 | 25,400 | |
2,025 | 2,058 | 1,988 | 2,010 | -47 | -2.3 | 19,000 |