52週高値 | 8,960 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,430 | 8,280 | 8,300 | -20 | -0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,500 | 8,180 | 8,320 | -200 | -2.3 | 17,100 | |
8,570 | 8,770 | 8,520 | 8,520 | +10 | +0.1 | 16,200 | |
8,490 | 8,550 | 8,450 | 8,510 | +60 | +0.7 | 7,100 | |
8,720 | 8,740 | 8,450 | 8,450 | -270 | -3.1 | 12,900 | |
8,840 | 8,840 | 8,690 | 8,720 | -100 | -1.1 | 9,000 | |
8,780 | 8,960 | 8,780 | 8,820 | +40 | +0.5 | 11,400 | |
8,820 | 8,910 | 8,760 | 8,780 | -40 | -0.5 | 10,200 | |
8,550 | 8,840 | 8,550 | 8,820 | +330 | +3.9 | 22,000 | |
8,500 | 8,540 | 8,410 | 8,490 | -60 | -0.7 | 8,300 | |
8,430 | 8,560 | 8,410 | 8,550 | +210 | +2.5 | 14,000 | |
8,620 | 8,620 | 8,340 | 8,340 | -130 | -1.5 | 18,200 | |
8,400 | 8,540 | 8,290 | 8,470 | +180 | +2.2 | 23,400 | |
8,120 | 8,360 | 8,120 | 8,290 | +120 | +1.5 | 19,800 | |
8,430 | 8,430 | 8,170 | 8,170 | -170 | -2.0 | 10,200 | |
8,040 | 8,400 | 8,040 | 8,340 | +310 | +3.9 | 24,300 | |
8,170 | 8,190 | 8,020 | 8,030 | -130 | -1.6 | 13,700 | |
8,220 | 8,290 | 8,050 | 8,160 | +10 | +0.1 | 24,100 | |
8,000 | 8,200 | 7,940 | 8,150 | +230 | +2.9 | 33,600 | |
7,830 | 7,920 | 7,780 | 7,920 | +90 | +1.1 | 18,200 | |
7,850 | 7,860 | 7,730 | 7,830 | -120 | -1.5 | 23,800 | |
7,750 | 7,950 | 7,650 | 7,950 | +260 | +3.4 | 16,500 | |
7,670 | 7,760 | 7,590 | 7,690 | +80 | +1.1 | 18,600 | |
7,650 | 7,700 | 7,470 | 7,610 | -60 | -0.8 | 17,500 | |
7,640 | 7,800 | 7,640 | 7,670 | +40 | +0.5 | 21,000 | |
7,560 | 7,690 | 7,560 | 7,630 | -10 | -0.1 | 10,700 | |
7,370 | 7,640 | 7,350 | 7,640 | +210 | +2.8 | 17,300 | |
7,290 | 7,440 | 7,290 | 7,430 | +160 | +2.2 | 10,600 | |
7,430 | 7,430 | 7,240 | 7,270 | -230 | -3.1 | 13,600 | |
7,250 | 7,500 | 7,210 | 7,500 | +350 | +4.9 | 58,500 |