8075 神鋼商事 東証1 15:00
2,442円
前日比
+26 (+1.08%)
比較される銘柄: 兼松日鉄住金物佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.53 4.10 5.71
決算発表予定日  2017/01/31
昨年来高値: 2,543 (16/12/16)
昨年来安値: 1,560 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,438 2,443 2,423 2,442 +26 +1.1 8,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,420 2,422 2,411 2,416 +17 +0.7 4,600
17/01/18 2,381 2,411 2,354 2,399 +18 +0.8 20,700
17/01/17 2,420 2,423 2,381 2,381 -47 -1.9 13,900
17/01/16 2,462 2,462 2,422 2,428 -17 -0.7 7,300
17/01/13 2,430 2,455 2,414 2,445 +6 +0.2 13,700
17/01/12 2,481 2,481 2,431 2,439 -28 -1.1 15,800
17/01/11 2,470 2,494 2,465 2,467 -12 -0.5 16,400
17/01/10 2,500 2,500 2,467 2,479 -18 -0.7 18,800
17/01/06 2,470 2,498 2,470 2,497 -1 0.0 18,700
17/01/05 2,496 2,498 2,461 2,498 +13 +0.5 17,900
17/01/04 2,449 2,497 2,449 2,485 +55 +2.3 35,100
16/12/30 2,406 2,434 2,391 2,430 +2 +0.1 11,000
16/12/29 2,448 2,448 2,413 2,428 -25 -1.0 19,200
16/12/28 2,429 2,459 2,429 2,453 +26 +1.1 11,800
16/12/27 2,402 2,432 2,400 2,427 -1 0.0 14,700
16/12/26 2,447 2,454 2,423 2,428 -46 -1.9 26,800
16/12/22 2,476 2,487 2,449 2,474 -5 -0.2 17,500
16/12/21 2,475 2,494 2,421 2,479 -17 -0.7 19,100
16/12/20 2,503 2,508 2,481 2,496 -7 -0.3 14,100
16/12/19 2,534 2,535 2,490 2,503 -31 -1.2 14,300
16/12/16 2,515 2,543 2,493 2,534 +27 +1.1 35,000
16/12/15 2,463 2,525 2,463 2,507 +50 +2.0 47,800
16/12/14 2,450 2,460 2,402 2,457 +12 +0.5 30,100
16/12/13 2,430 2,460 2,408 2,445 +7 +0.3 21,200
16/12/12 2,480 2,480 2,400 2,438 +29 +1.2 34,900
16/12/09 2,414 2,419 2,388 2,409 +34 +1.4 33,700
16/12/08 2,348 2,385 2,342 2,375 +19 +0.8 23,200
16/12/07 2,343 2,394 2,289 2,356 +5 +0.2 46,400
16/12/06 2,255 2,360 2,255 2,351 +101 +4.5 29,000

日経平均