8075 神鋼商事 東証1 11:30
2,472円
前日比
+4 (+0.16%)
比較される銘柄: 兼松日鉄住金物佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.51 4.05 5.33
昨年来高値: 2,543 (16/12/16)
昨年来安値: 1,560 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,460 2,472 2,443 2,472 +4 +0.2 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,461 2,479 2,460 2,468 -8 -0.3 11,300
17/02/23 2,480 2,483 2,465 2,476 +8 +0.3 11,200
17/02/22 2,464 2,477 2,461 2,468 +6 +0.2 6,600
17/02/21 2,470 2,477 2,461 2,462 -5 -0.2 6,800
17/02/20 2,465 2,468 2,458 2,467 +2 +0.1 3,300
17/02/17 2,452 2,467 2,452 2,465 +4 +0.2 5,700
17/02/16 2,476 2,483 2,452 2,461 -15 -0.6 10,000
17/02/15 2,480 2,485 2,464 2,476 +14 +0.6 4,600
17/02/14 2,476 2,489 2,459 2,462 -13 -0.5 10,300
17/02/13 2,475 2,485 2,474 2,475 +7 +0.3 6,500
17/02/10 2,461 2,475 2,461 2,468 +20 +0.8 6,000
17/02/09 2,472 2,472 2,448 2,448 -24 -1.0 4,500
17/02/08 2,450 2,495 2,450 2,472 +29 +1.2 15,700
17/02/07 2,451 2,464 2,443 2,443 -14 -0.6 3,200
17/02/06 2,461 2,469 2,446 2,457 +9 +0.4 2,400
17/02/03 2,453 2,470 2,445 2,448 -3 -0.1 8,600
17/02/02 2,450 2,480 2,450 2,451 -7 -0.3 10,900
17/02/01 2,430 2,463 2,430 2,458 +7 +0.3 11,900
17/01/31 2,412 2,475 2,412 2,451 -8 -0.3 12,800
17/01/30 2,453 2,467 2,452 2,459 -3 -0.1 5,600
17/01/27 2,469 2,479 2,452 2,462 -9 -0.4 9,800
17/01/26 2,466 2,481 2,458 2,471 +18 +0.7 11,300
17/01/25 2,446 2,456 2,424 2,453 +37 +1.5 14,100
17/01/24 2,427 2,427 2,395 2,416 -11 -0.5 15,800
17/01/23 2,411 2,442 2,407 2,427 -15 -0.6 6,700
17/01/20 2,438 2,443 2,423 2,442 +26 +1.1 8,600
17/01/19 2,420 2,422 2,411 2,416 +17 +0.7 4,600
17/01/18 2,381 2,411 2,354 2,399 +18 +0.8 20,700
17/01/17 2,420 2,423 2,381 2,381 -47 -1.9 13,900

日経平均