8075 神鋼商事 東証1 10:34
2,488円
前日比
+8 (+0.32%)
比較される銘柄: 兼松日鉄住金物佐藤商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.6 0.51 4.02 9.91
昨年来高値: 2,543 (16/12/16)
昨年来安値: 1,560 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,476 2,492 2,475 2,488 +8 +0.3 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,485 2,498 2,476 2,480 +5 +0.2 8,800
17/03/22 2,500 2,500 2,473 2,475 -31 -1.2 16,600
17/03/21 2,505 2,516 2,500 2,506 -5 -0.2 10,100
17/03/17 2,511 2,516 2,505 2,511 -2 -0.1 12,800
17/03/16 2,503 2,517 2,497 2,513 +11 +0.4 7,200
17/03/15 2,520 2,520 2,499 2,502 -5 -0.2 7,800
17/03/14 2,490 2,512 2,490 2,507 +15 +0.6 19,100
17/03/13 2,496 2,498 2,492 2,492 +8 +0.3 12,300
17/03/10 2,498 2,499 2,479 2,484 +9 +0.4 14,300
17/03/09 2,486 2,496 2,472 2,475 -20 -0.8 13,400
17/03/08 2,493 2,497 2,485 2,495 +4 +0.2 6,700
17/03/07 2,490 2,496 2,487 2,491 +1 0.0 7,300
17/03/06 2,485 2,499 2,485 2,490 +9 +0.4 3,800
17/03/03 2,495 2,495 2,480 2,481 -9 -0.4 9,700
17/03/02 2,499 2,499 2,485 2,490 +4 +0.2 10,400
17/03/01 2,457 2,500 2,457 2,486 +28 +1.1 11,500
17/02/28 2,485 2,485 2,456 2,458 +2 +0.1 7,800
17/02/27 2,460 2,475 2,443 2,456 -12 -0.5 15,300
17/02/24 2,461 2,479 2,460 2,468 -8 -0.3 11,300
17/02/23 2,480 2,483 2,465 2,476 +8 +0.3 11,200
17/02/22 2,464 2,477 2,461 2,468 +6 +0.2 6,600
17/02/21 2,470 2,477 2,461 2,462 -5 -0.2 6,800
17/02/20 2,465 2,468 2,458 2,467 +2 +0.1 3,300
17/02/17 2,452 2,467 2,452 2,465 +4 +0.2 5,700
17/02/16 2,476 2,483 2,452 2,461 -15 -0.6 10,000
17/02/15 2,480 2,485 2,464 2,476 +14 +0.6 4,600
17/02/14 2,476 2,489 2,459 2,462 -13 -0.5 10,300
17/02/13 2,475 2,485 2,474 2,475 +7 +0.3 6,500
17/02/10 2,461 2,475 2,461 2,468 +20 +0.8 6,000

日経平均