52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,810 | 5,680 | 5,750 | +130 | +2.3 | 42,500 | |
5,720 | 5,770 | 5,620 | 5,620 | -200 | -3.4 | 40,500 | |
5,850 | 5,850 | 5,740 | 5,820 | +70 | +1.2 | 34,200 | |
5,790 | 5,790 | 5,670 | 5,750 | -180 | -3.0 | 36,000 | |
5,910 | 5,970 | 5,840 | 5,930 | +120 | +2.1 | 33,000 | |
5,930 | 5,930 | 5,780 | 5,810 | -270 | -4.4 | 49,500 | |
6,030 | 6,090 | 5,940 | 6,080 | -90 | -1.5 | 42,100 | |
6,250 | 6,300 | 6,160 | 6,170 | -170 | -2.7 | 47,800 | |
6,350 | 6,360 | 6,300 | 6,340 | +40 | +0.6 | 21,100 | |
6,310 | 6,340 | 6,260 | 6,300 | -20 | -0.3 | 21,900 | |
6,320 | 6,380 | 6,230 | 6,320 | 0 | 0.0 | 39,300 | |
6,100 | 6,320 | 6,100 | 6,320 | +250 | +4.1 | 53,400 | |
6,080 | 6,110 | 6,060 | 6,070 | -10 | -0.2 | 19,000 | |
6,100 | 6,160 | 6,050 | 6,080 | -10 | -0.2 | 17,300 | |
5,930 | 6,110 | 5,920 | 6,090 | +160 | +2.7 | 25,900 | |
6,140 | 6,170 | 5,910 | 5,930 | -140 | -2.3 | 55,000 | |
5,990 | 6,110 | 5,990 | 6,070 | +80 | +1.3 | 40,000 | |
5,890 | 6,000 | 5,870 | 5,990 | +150 | +2.6 | 40,600 | |
5,850 | 5,880 | 5,800 | 5,840 | -50 | -0.8 | 20,400 | |
5,820 | 5,980 | 5,820 | 5,890 | +70 | +1.2 | 50,500 | |
5,720 | 5,820 | 5,710 | 5,820 | +120 | +2.1 | 41,600 | |
5,620 | 5,700 | 5,620 | 5,700 | +50 | +0.9 | 13,900 | |
5,660 | 5,710 | 5,620 | 5,650 | -30 | -0.5 | 24,800 | |
5,690 | 5,730 | 5,640 | 5,680 | -50 | -0.9 | 38,100 | |
5,680 | 5,780 | 5,660 | 5,730 | +100 | +1.8 | 38,200 | |
5,720 | 5,720 | 5,600 | 5,630 | -50 | -0.9 | 21,900 | |
5,600 | 5,770 | 5,580 | 5,680 | +60 | +1.1 | 33,900 | |
5,610 | 5,620 | 5,560 | 5,620 | +30 | +0.5 | 12,300 | |
5,650 | 5,660 | 5,570 | 5,590 | -10 | -0.2 | 18,400 | |
5,680 | 5,710 | 5,600 | 5,600 | - | - | 17,600 |