52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,850 | 6,780 | 6,780 | -30 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,950 | 5,920 | 5,950 | 0 | 0.0 | 10,200 | |
5,920 | 5,970 | 5,920 | 5,950 | +20 | +0.3 | 9,600 | |
5,930 | 5,950 | 5,910 | 5,930 | 0 | 0.0 | 11,900 | |
5,990 | 6,000 | 5,930 | 5,930 | -30 | -0.5 | 10,900 | |
5,990 | 6,020 | 5,910 | 5,960 | -20 | -0.3 | 18,600 | |
5,930 | 5,980 | 5,920 | 5,980 | +70 | +1.2 | 8,600 | |
5,950 | 5,970 | 5,910 | 5,910 | 0 | 0.0 | 10,000 | |
5,990 | 6,040 | 5,910 | 5,910 | -40 | -0.7 | 14,700 | |
5,990 | 6,000 | 5,940 | 5,950 | -40 | -0.7 | 6,600 | |
5,920 | 6,020 | 5,920 | 5,990 | +130 | +2.2 | 15,800 | |
5,940 | 5,940 | 5,860 | 5,860 | -60 | -1.0 | 7,200 | |
5,970 | 6,020 | 5,920 | 5,920 | -30 | -0.5 | 22,100 | |
5,890 | 5,960 | 5,880 | 5,950 | +90 | +1.5 | 19,000 | |
5,880 | 5,930 | 5,850 | 5,860 | +20 | +0.3 | 13,700 | |
5,780 | 5,840 | 5,760 | 5,840 | +70 | +1.2 | 12,500 | |
5,730 | 5,790 | 5,640 | 5,770 | +90 | +1.6 | 17,500 | |
5,740 | 5,750 | 5,630 | 5,680 | -50 | -0.9 | 22,000 | |
5,730 | 5,740 | 5,700 | 5,730 | 0 | 0.0 | 4,600 | |
5,690 | 5,740 | 5,670 | 5,730 | +80 | +1.4 | 9,500 | |
5,710 | 5,730 | 5,650 | 5,650 | -70 | -1.2 | 12,100 | |
5,820 | 5,820 | 5,720 | 5,720 | -80 | -1.4 | 13,400 | |
5,720 | 5,810 | 5,720 | 5,800 | +70 | +1.2 | 12,600 | |
5,790 | 5,790 | 5,730 | 5,730 | -70 | -1.2 | 7,400 | |
5,720 | 5,830 | 5,720 | 5,800 | +80 | +1.4 | 20,700 | |
5,670 | 5,730 | 5,670 | 5,720 | +60 | +1.1 | 8,300 | |
5,700 | 5,700 | 5,610 | 5,660 | -130 | -2.2 | 14,100 | |
5,810 | 5,850 | 5,750 | 5,790 | +80 | +1.4 | 13,900 | |
5,830 | 5,860 | 5,690 | 5,710 | -130 | -2.2 | 15,200 | |
5,840 | 5,880 | 5,750 | 5,840 | +40 | +0.7 | 25,800 | |
5,760 | 5,800 | 5,730 | 5,800 | +80 | +1.4 | 18,900 |