52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,600 | 5,510 | 5,540 | -40 | -0.7 | 11,400 | |
5,490 | 5,590 | 5,490 | 5,580 | +150 | +2.8 | 13,900 | |
5,410 | 5,510 | 5,410 | 5,430 | +20 | +0.4 | 13,200 | |
5,310 | 5,430 | 5,310 | 5,410 | +110 | +2.1 | 21,700 | |
5,460 | 5,490 | 5,290 | 5,300 | -220 | -4.0 | 45,800 | |
5,680 | 5,700 | 5,510 | 5,520 | -230 | -4.0 | 32,400 | |
5,800 | 5,870 | 5,750 | 5,750 | -40 | -0.7 | 24,500 | |
5,960 | 5,960 | 5,760 | 5,790 | -140 | -2.4 | 25,700 | |
5,890 | 6,040 | 5,890 | 5,930 | -170 | -2.8 | 23,000 | |
6,040 | 6,100 | 5,990 | 6,100 | +60 | +1.0 | 19,000 | |
6,080 | 6,100 | 6,000 | 6,040 | -50 | -0.8 | 21,300 | |
6,170 | 6,170 | 6,090 | 6,090 | -60 | -1.0 | 14,400 | |
6,080 | 6,190 | 6,050 | 6,150 | +20 | +0.3 | 23,000 | |
6,100 | 6,200 | 6,100 | 6,130 | +10 | +0.2 | 16,200 | |
6,160 | 6,200 | 6,100 | 6,120 | -50 | -0.8 | 20,400 | |
6,030 | 6,190 | 6,030 | 6,170 | +130 | +2.2 | 32,100 | |
6,060 | 6,110 | 6,000 | 6,040 | +10 | +0.2 | 20,600 | |
5,970 | 6,030 | 5,940 | 6,030 | +100 | +1.7 | 15,200 | |
5,920 | 5,940 | 5,880 | 5,930 | +10 | +0.2 | 15,000 | |
5,910 | 5,970 | 5,860 | 5,920 | +50 | +0.9 | 14,200 | |
5,940 | 5,950 | 5,860 | 5,870 | -80 | -1.3 | 19,800 | |
5,940 | 6,010 | 5,940 | 5,950 | -50 | -0.8 | 25,900 | |
5,920 | 6,100 | 5,910 | 6,000 | +80 | +1.4 | 53,500 | |
5,870 | 5,920 | 5,860 | 5,920 | +10 | +0.2 | 23,300 | |
5,860 | 5,910 | 5,800 | 5,910 | +30 | +0.5 | 24,100 | |
5,720 | 5,890 | 5,720 | 5,880 | +160 | +2.8 | 30,600 | |
5,680 | 5,720 | 5,650 | 5,720 | +40 | +0.7 | 21,200 | |
5,620 | 5,690 | 5,620 | 5,680 | +60 | +1.1 | 10,700 | |
5,630 | 5,670 | 5,620 | 5,620 | 0 | 0.0 | 10,500 | |
5,630 | 5,650 | 5,600 | 5,620 | -10 | -0.2 | 8,800 |