52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6 | 12,800 | |
6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8 | 12,800 | |
6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4 | 13,600 | |
6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1 | 10,200 | |
6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3 | 10,000 | |
7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6 | 14,900 | |
7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6 | 15,800 | |
7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3 | 8,900 | |
7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6 | 16,000 | |
7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5 | 25,900 | |
7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7 | 12,600 | |
7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8 | 17,400 | |
7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4 | 12,100 | |
7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3 | 20,000 | |
7,010 | 7,110 | 7,000 | 7,080 | +70 | +1.0 | 13,500 | |
7,150 | 7,150 | 7,000 | 7,010 | 0 | 0.0 | 12,900 | |
6,910 | 7,070 | 6,910 | 7,010 | +100 | +1.4 | 25,100 | |
6,920 | 6,920 | 6,850 | 6,910 | +20 | +0.3 | 17,800 | |
7,030 | 7,030 | 6,890 | 6,890 | -60 | -0.9 | 10,800 | |
6,920 | 6,970 | 6,790 | 6,950 | +30 | +0.4 | 19,100 | |
7,030 | 7,050 | 6,850 | 6,920 | -220 | -3.1 | 23,300 | |
7,040 | 7,160 | 7,040 | 7,140 | +70 | +1.0 | 15,500 | |
7,130 | 7,170 | 7,050 | 7,070 | -90 | -1.3 | 17,300 | |
7,140 | 7,230 | 7,130 | 7,160 | -10 | -0.1 | 10,400 | |
7,090 | 7,230 | 7,070 | 7,170 | +20 | +0.3 | 16,300 | |
7,240 | 7,250 | 7,130 | 7,150 | -90 | -1.2 | 23,900 | |
7,230 | 7,280 | 7,190 | 7,240 | -10 | -0.1 | 11,400 | |
7,350 | 7,350 | 7,200 | 7,250 | -60 | -0.8 | 20,700 | |
7,240 | 7,360 | 7,240 | 7,310 | +100 | +1.4 | 16,500 | |
7,180 | 7,300 | 7,150 | 7,210 | +80 | +1.1 | 24,600 |