52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,880 | 5,790 | 5,870 | +20 | +0.3 | 24,600 | |
5,830 | 5,860 | 5,750 | 5,850 | +110 | +1.9 | 29,500 | |
5,750 | 5,770 | 5,710 | 5,740 | -70 | -1.2 | 12,300 | |
5,650 | 5,810 | 5,650 | 5,810 | +160 | +2.8 | 42,800 | |
5,590 | 5,650 | 5,530 | 5,650 | +160 | +2.9 | 19,400 | |
5,460 | 5,540 | 5,460 | 5,490 | +70 | +1.3 | 17,400 | |
5,410 | 5,450 | 5,380 | 5,420 | +50 | +0.9 | 15,600 | |
5,480 | 5,490 | 5,370 | 5,370 | -180 | -3.2 | 45,200 | |
5,670 | 5,690 | 5,550 | 5,550 | -180 | -3.1 | 39,100 | |
5,830 | 5,850 | 5,720 | 5,730 | -100 | -1.7 | 34,200 | |
5,860 | 5,900 | 5,800 | 5,830 | +30 | +0.5 | 30,200 | |
5,700 | 5,880 | 5,700 | 5,800 | +120 | +2.1 | 47,600 | |
5,600 | 5,700 | 5,600 | 5,680 | -90 | -1.6 | 40,900 | |
5,760 | 5,820 | 5,700 | 5,770 | 0 | 0.0 | 72,200 | |
5,830 | 5,830 | 5,760 | 5,770 | -60 | -1.0 | 26,600 | |
5,840 | 5,840 | 5,740 | 5,830 | +70 | +1.2 | 24,400 | |
5,760 | 5,770 | 5,700 | 5,760 | -20 | -0.3 | 22,400 | |
5,750 | 5,800 | 5,690 | 5,780 | +30 | +0.5 | 12,500 | |
5,720 | 5,810 | 5,680 | 5,750 | +130 | +2.3 | 42,500 | |
5,720 | 5,770 | 5,620 | 5,620 | -200 | -3.4 | 40,500 | |
5,850 | 5,850 | 5,740 | 5,820 | +70 | +1.2 | 34,200 | |
5,790 | 5,790 | 5,670 | 5,750 | -180 | -3.0 | 36,000 | |
5,910 | 5,970 | 5,840 | 5,930 | +120 | +2.1 | 33,000 | |
5,930 | 5,930 | 5,780 | 5,810 | -270 | -4.4 | 49,500 | |
6,030 | 6,090 | 5,940 | 6,080 | -90 | -1.5 | 42,100 | |
6,250 | 6,300 | 6,160 | 6,170 | -170 | -2.7 | 47,800 | |
6,350 | 6,360 | 6,300 | 6,340 | +40 | +0.6 | 21,100 | |
6,310 | 6,340 | 6,260 | 6,300 | -20 | -0.3 | 21,900 | |
6,320 | 6,380 | 6,230 | 6,320 | 0 | 0.0 | 39,300 | |
6,100 | 6,320 | 6,100 | 6,320 | - | - | 53,400 |