52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,660 | 1,565 | 1,658 | +39 | +2.4 | 12,600 | |
1,636 | 1,657 | 1,612 | 1,619 | -21 | -1.3 | 6,100 | |
1,622 | 1,670 | 1,622 | 1,640 | +15 | +0.9 | 12,000 | |
1,622 | 1,684 | 1,611 | 1,625 | +3 | +0.2 | 2,400 | |
1,644 | 1,677 | 1,603 | 1,622 | +18 | +1.1 | 15,300 | |
1,598 | 1,620 | 1,563 | 1,604 | +2 | +0.1 | 8,100 | |
1,608 | 1,619 | 1,587 | 1,602 | +6 | +0.4 | 5,400 | |
1,597 | 1,633 | 1,562 | 1,596 | +19 | +1.2 | 32,200 | |
1,535 | 1,582 | 1,524 | 1,577 | +42 | +2.7 | 8,500 | |
1,534 | 1,545 | 1,528 | 1,535 | +1 | +0.1 | 4,500 | |
1,505 | 1,541 | 1,505 | 1,534 | +53 | +3.6 | 2,800 | |
1,495 | 1,505 | 1,457 | 1,481 | +8 | +0.5 | 12,600 | |
1,514 | 1,518 | 1,460 | 1,473 | -58 | -3.8 | 22,300 | |
1,495 | 1,541 | 1,495 | 1,531 | +21 | +1.4 | 7,000 | |
1,511 | 1,522 | 1,500 | 1,510 | +18 | +1.2 | 11,500 | |
1,499 | 1,503 | 1,480 | 1,492 | -7 | -0.5 | 6,400 | |
1,473 | 1,508 | 1,466 | 1,499 | +39 | +2.7 | 21,700 | |
1,438 | 1,475 | 1,430 | 1,460 | +21 | +1.5 | 19,300 | |
1,438 | 1,453 | 1,436 | 1,439 | -2 | -0.1 | 5,800 | |
1,452 | 1,467 | 1,439 | 1,441 | -11 | -0.8 | 7,400 | |
1,425 | 1,457 | 1,425 | 1,452 | +19 | +1.3 | 17,500 | |
1,426 | 1,450 | 1,426 | 1,433 | +8 | +0.6 | 15,800 | |
1,415 | 1,429 | 1,401 | 1,425 | +14 | +1.0 | 60,500 | |
1,424 | 1,425 | 1,406 | 1,411 | -7 | -0.5 | 25,100 | |
1,454 | 1,466 | 1,411 | 1,418 | -37 | -2.5 | 25,600 | |
1,461 | 1,470 | 1,455 | 1,455 | -6 | -0.4 | 3,200 | |
1,455 | 1,468 | 1,455 | 1,461 | +7 | +0.5 | 3,800 | |
1,461 | 1,486 | 1,453 | 1,454 | -7 | -0.5 | 7,100 | |
1,471 | 1,489 | 1,442 | 1,461 | +20 | +1.4 | 24,000 | |
1,448 | 1,474 | 1,441 | 1,441 | -3 | -0.2 | 23,300 |