52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,580 | 3,185 | 3,205 | -575 | -15.2 | 120,900 | |
3,885 | 3,900 | 3,780 | 3,780 | -300 | -7.4 | 88,000 | |
4,160 | 4,190 | 4,030 | 4,080 | -115 | -2.7 | 41,700 | |
4,080 | 4,195 | 4,025 | 4,195 | +75 | +1.8 | 48,700 | |
4,170 | 4,185 | 4,110 | 4,120 | -95 | -2.3 | 18,500 | |
4,110 | 4,235 | 4,105 | 4,215 | +175 | +4.3 | 33,000 | |
4,035 | 4,100 | 4,025 | 4,040 | +5 | +0.1 | 27,800 | |
4,110 | 4,110 | 3,990 | 4,035 | -135 | -3.2 | 71,900 | |
4,285 | 4,285 | 4,150 | 4,170 | -115 | -2.7 | 43,400 | |
4,280 | 4,285 | 4,230 | 4,285 | +65 | +1.5 | 19,100 | |
4,340 | 4,385 | 4,220 | 4,220 | -60 | -1.4 | 32,500 | |
4,290 | 4,325 | 4,215 | 4,280 | -30 | -0.7 | 54,000 | |
4,330 | 4,410 | 4,310 | 4,310 | -90 | -2.0 | 26,900 | |
4,420 | 4,455 | 4,340 | 4,400 | +50 | +1.1 | 73,800 | |
4,200 | 4,410 | 4,200 | 4,350 | +205 | +4.9 | 76,900 | |
4,155 | 4,235 | 4,140 | 4,145 | -40 | -1.0 | 47,300 | |
4,260 | 4,260 | 4,150 | 4,185 | -20 | -0.5 | 50,500 | |
4,260 | 4,260 | 4,175 | 4,205 | -20 | -0.5 | 37,600 | |
4,230 | 4,265 | 4,210 | 4,225 | +15 | +0.4 | 36,600 | |
4,185 | 4,245 | 4,180 | 4,210 | -5 | -0.1 | 39,600 | |
4,325 | 4,330 | 4,200 | 4,215 | -110 | -2.5 | 63,200 | |
4,300 | 4,345 | 4,265 | 4,325 | +25 | +0.6 | 42,000 | |
4,400 | 4,410 | 4,235 | 4,300 | -115 | -2.6 | 94,500 | |
4,435 | 4,475 | 4,405 | 4,415 | -5 | -0.1 | 47,800 | |
4,480 | 4,480 | 4,385 | 4,420 | 0 | 0.0 | 45,900 | |
4,425 | 4,445 | 4,370 | 4,420 | +30 | +0.7 | 39,900 | |
4,390 | 4,400 | 4,340 | 4,390 | +15 | +0.3 | 33,900 | |
4,500 | 4,500 | 4,320 | 4,375 | -140 | -3.1 | 85,000 | |
4,515 | 4,590 | 4,475 | 4,515 | +25 | +0.6 | 50,000 | |
4,535 | 4,540 | 4,460 | 4,490 | +5 | +0.1 | 71,600 |