52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,770 | 3,770 | -125 | -3.2 | 60,300 | |
3,915 | 3,950 | 3,855 | 3,895 | -5 | -0.1 | 48,800 | |
3,900 | 3,950 | 3,895 | 3,900 | +35 | +0.9 | 166,700 | |
3,830 | 3,890 | 3,810 | 3,865 | +25 | +0.7 | 29,300 | |
3,805 | 3,875 | 3,790 | 3,840 | +50 | +1.3 | 19,800 | |
3,860 | 3,865 | 3,775 | 3,790 | -55 | -1.4 | 30,800 | |
3,800 | 3,855 | 3,785 | 3,845 | +5 | +0.1 | 31,700 | |
3,940 | 3,940 | 3,840 | 3,840 | -80 | -2.0 | 36,500 | |
4,010 | 4,010 | 3,920 | 3,920 | -85 | -2.1 | 29,700 | |
4,000 | 4,025 | 3,980 | 4,005 | +5 | +0.1 | 31,600 | |
4,055 | 4,075 | 3,995 | 4,000 | -95 | -2.3 | 39,000 | |
4,095 | 4,125 | 4,030 | 4,095 | -15 | -0.4 | 26,900 | |
4,065 | 4,135 | 4,055 | 4,110 | +25 | +0.6 | 30,500 | |
4,145 | 4,150 | 4,055 | 4,085 | +10 | +0.2 | 35,200 | |
4,140 | 4,140 | 4,065 | 4,075 | -50 | -1.2 | 31,000 | |
4,230 | 4,250 | 4,080 | 4,125 | -105 | -2.5 | 33,200 | |
4,230 | 4,260 | 4,170 | 4,230 | +65 | +1.6 | 43,100 | |
4,050 | 4,190 | 4,050 | 4,165 | +110 | +2.7 | 73,100 | |
4,100 | 4,130 | 4,055 | 4,055 | +10 | +0.2 | 46,700 | |
3,955 | 4,050 | 3,905 | 4,045 | +125 | +3.2 | 53,800 | |
4,065 | 4,095 | 3,915 | 3,920 | -75 | -1.9 | 53,600 | |
3,970 | 4,080 | 3,950 | 3,995 | +15 | +0.4 | 44,700 | |
3,975 | 4,020 | 3,950 | 3,980 | +5 | +0.1 | 27,100 | |
3,950 | 4,010 | 3,920 | 3,975 | -100 | -2.5 | 49,800 | |
3,980 | 4,080 | 3,955 | 4,075 | +40 | +1.0 | 53,600 | |
3,970 | 4,035 | 3,960 | 4,035 | +85 | +2.2 | 42,600 | |
4,030 | 4,030 | 3,950 | 3,950 | -70 | -1.7 | 42,700 | |
4,030 | 4,060 | 3,975 | 4,020 | +30 | +0.8 | 49,500 | |
3,980 | 4,025 | 3,935 | 3,990 | +125 | +3.2 | 55,300 | |
3,875 | 3,910 | 3,845 | 3,865 | +35 | +0.9 | 33,200 |