52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,008 | 4,087 | 4,003 | 4,070 | -21 | -0.5 | 2,649,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,994 | 2,948 | 2,970 | +6 | +0.2 | 4,649,000 | |
2,925 | 2,971 | 2,917 | 2,964 | +119 | +4.2 | 5,111,100 | |
2,840 | 2,882 | 2,827 | 2,845 | +35 | +1.2 | 4,446,700 | |
2,785 | 2,820 | 2,738 | 2,810 | +50 | +1.8 | 5,559,600 | |
2,851 | 2,851 | 2,748 | 2,760 | -153 | -5.3 | 7,520,600 | |
2,943 | 2,943 | 2,893 | 2,913 | -52 | -1.8 | 4,662,900 | |
2,997 | 3,033 | 2,963 | 2,965 | -19 | -0.6 | 5,011,100 | |
3,054 | 3,073 | 2,973 | 2,984 | -96 | -3.1 | 7,664,200 | |
3,090 | 3,130 | 3,068 | 3,080 | -71 | -2.3 | 4,609,800 | |
3,146 | 3,151 | 3,104 | 3,151 | -8 | -0.3 | 5,562,200 | |
3,180 | 3,180 | 3,148 | 3,159 | -10 | -0.3 | 3,644,900 | |
3,191 | 3,193 | 3,156 | 3,169 | +10 | +0.3 | 2,749,900 | |
3,170 | 3,178 | 3,132 | 3,159 | -41 | -1.3 | 4,699,000 | |
3,200 | 3,227 | 3,195 | 3,200 | +2 | +0.1 | 3,680,700 | |
3,233 | 3,236 | 3,187 | 3,198 | -18 | -0.6 | 4,441,300 | |
3,155 | 3,219 | 3,142 | 3,216 | +57 | +1.8 | 4,951,800 | |
3,145 | 3,175 | 3,135 | 3,159 | +47 | +1.5 | 7,069,000 | |
3,082 | 3,119 | 3,077 | 3,112 | +29 | +0.9 | 4,220,300 | |
3,074 | 3,093 | 3,062 | 3,083 | +17 | +0.6 | 2,523,700 | |
3,108 | 3,109 | 3,060 | 3,066 | -30 | -1.0 | 3,270,300 | |
3,092 | 3,104 | 3,077 | 3,096 | +32 | +1.0 | 3,197,700 | |
3,077 | 3,093 | 3,063 | 3,064 | -47 | -1.5 | 4,837,600 | |
3,121 | 3,149 | 3,111 | 3,111 | -13 | -0.4 | 3,978,800 | |
3,113 | 3,128 | 3,102 | 3,124 | +19 | +0.6 | 3,791,800 | |
3,095 | 3,105 | 3,074 | 3,105 | 0 | 0.0 | 4,454,100 | |
3,055 | 3,106 | 3,043 | 3,105 | +61 | +2.0 | 5,554,800 | |
2,989 | 3,050 | 2,981 | 3,044 | +45 | +1.5 | 5,227,900 | |
2,951 | 2,999 | 2,941 | 2,999 | +45 | +1.5 | 12,966,400 | |
2,953 | 2,967 | 2,942 | 2,954 | +22 | +0.8 | 4,490,500 | |
2,958 | 2,959 | 2,926 | 2,932 | -12 | -0.4 | 2,711,700 |