52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,846 | 2,819 | 2,826 | -19 | -0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,467 | 2,454 | 2,457 | -10 | -0.4 | 4,100 | |
2,462 | 2,467 | 2,448 | 2,467 | +11 | +0.4 | 3,000 | |
2,465 | 2,465 | 2,432 | 2,456 | -5 | -0.2 | 3,900 | |
2,447 | 2,464 | 2,444 | 2,461 | +15 | +0.6 | 11,400 | |
2,431 | 2,450 | 2,421 | 2,446 | +5 | +0.2 | 7,400 | |
2,418 | 2,441 | 2,416 | 2,441 | +26 | +1.1 | 4,100 | |
2,420 | 2,427 | 2,402 | 2,415 | -5 | -0.2 | 5,300 | |
2,423 | 2,430 | 2,417 | 2,420 | -3 | -0.1 | 3,600 | |
2,433 | 2,446 | 2,406 | 2,423 | +1 | 0.0 | 5,000 | |
2,415 | 2,424 | 2,404 | 2,422 | +7 | +0.3 | 5,200 | |
2,421 | 2,421 | 2,406 | 2,415 | +2 | +0.1 | 2,800 | |
2,430 | 2,430 | 2,413 | 2,413 | -20 | -0.8 | 1,700 | |
2,396 | 2,435 | 2,396 | 2,433 | +52 | +2.2 | 6,300 | |
2,430 | 2,430 | 2,381 | 2,381 | -24 | -1.0 | 4,600 | |
2,430 | 2,448 | 2,403 | 2,405 | -15 | -0.6 | 6,300 | |
2,439 | 2,460 | 2,402 | 2,420 | +19 | +0.8 | 13,600 | |
2,398 | 2,417 | 2,381 | 2,401 | +16 | +0.7 | 5,700 | |
2,399 | 2,399 | 2,381 | 2,385 | -1 | -0.0 | 3,100 | |
2,342 | 2,386 | 2,342 | 2,386 | +44 | +1.9 | 3,100 | |
2,356 | 2,362 | 2,342 | 2,342 | -14 | -0.6 | 2,000 | |
2,343 | 2,366 | 2,343 | 2,356 | +2 | +0.1 | 3,100 | |
2,372 | 2,372 | 2,327 | 2,354 | -13 | -0.5 | 3,300 | |
2,364 | 2,374 | 2,345 | 2,367 | +27 | +1.2 | 4,200 | |
2,338 | 2,340 | 2,320 | 2,340 | +9 | +0.4 | 3,000 | |
2,334 | 2,336 | 2,325 | 2,331 | -7 | -0.3 | 1,800 | |
2,333 | 2,342 | 2,332 | 2,338 | +5 | +0.2 | 1,800 | |
2,321 | 2,341 | 2,321 | 2,333 | +8 | +0.3 | 4,000 | |
2,353 | 2,368 | 2,325 | 2,325 | -29 | -1.2 | 5,000 | |
2,354 | 2,370 | 2,354 | 2,354 | -9 | -0.4 | 2,600 | |
2,378 | 2,378 | 2,355 | 2,363 | +8 | +0.3 | 2,100 |