38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,478 | 2,442 | 2,449 | -16 | -0.6 | 4,800 | |
2,476 | 2,479 | 2,465 | 2,465 | +2 | +0.1 | 8,400 | |
2,455 | 2,466 | 2,455 | 2,463 | +18 | +0.7 | 4,100 | |
2,449 | 2,453 | 2,436 | 2,445 | +6 | +0.2 | 4,500 | |
2,429 | 2,440 | 2,421 | 2,439 | +12 | +0.5 | 5,100 | |
2,428 | 2,429 | 2,421 | 2,427 | +4 | +0.2 | 3,900 | |
2,411 | 2,428 | 2,411 | 2,423 | +12 | +0.5 | 3,100 | |
2,402 | 2,415 | 2,400 | 2,411 | +11 | +0.5 | 5,200 | |
2,410 | 2,410 | 2,400 | 2,400 | -8 | -0.3 | 4,600 | |
2,409 | 2,413 | 2,398 | 2,408 | +3 | +0.1 | 5,800 | |
2,392 | 2,405 | 2,390 | 2,405 | +6 | +0.3 | 4,900 | |
2,392 | 2,399 | 2,391 | 2,399 | +3 | +0.1 | 1,800 | |
2,387 | 2,402 | 2,387 | 2,396 | +6 | +0.3 | 4,300 | |
2,400 | 2,400 | 2,384 | 2,390 | -2 | -0.1 | 2,700 | |
2,392 | 2,400 | 2,384 | 2,392 | +9 | +0.4 | 4,000 | |
2,370 | 2,384 | 2,370 | 2,383 | +13 | +0.5 | 2,000 | |
2,385 | 2,394 | 2,370 | 2,370 | -15 | -0.6 | 5,200 | |
2,397 | 2,397 | 2,384 | 2,385 | -5 | -0.2 | 2,700 | |
2,395 | 2,398 | 2,382 | 2,390 | 0 | 0.0 | 4,600 | |
2,400 | 2,400 | 2,385 | 2,390 | +5 | +0.2 | 3,800 | |
2,406 | 2,406 | 2,385 | 2,385 | -21 | -0.9 | 6,700 | |
2,407 | 2,408 | 2,400 | 2,406 | +6 | +0.2 | 2,000 | |
2,402 | 2,407 | 2,400 | 2,400 | -2 | -0.1 | 1,800 | |
2,416 | 2,416 | 2,400 | 2,402 | -1 | -0.0 | 2,200 | |
2,395 | 2,410 | 2,395 | 2,403 | +9 | +0.4 | 4,400 | |
2,395 | 2,395 | 2,382 | 2,394 | +4 | +0.2 | 1,800 | |
2,387 | 2,395 | 2,380 | 2,390 | +3 | +0.1 | 1,900 | |
2,382 | 2,389 | 2,380 | 2,387 | +4 | +0.2 | 3,000 | |
2,379 | 2,384 | 2,378 | 2,383 | +3 | +0.1 | 2,300 | |
2,381 | 2,392 | 2,380 | 2,380 | 0 | 0.0 | 4,000 |