38,570.76 | +88.65 | 157.69 | -0.13 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.09% | 0.15% | -0.55% |
52週高値 | 6,370 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,930 | 5,830 | 5,930 | +50 | +0.9 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,960 | 5,830 | 5,880 | -30 | -0.5 | 24,500 | |
5,890 | 5,950 | 5,840 | 5,910 | -30 | -0.5 | 13,000 | |
5,780 | 5,960 | 5,770 | 5,940 | +110 | +1.9 | 23,000 | |
5,970 | 5,970 | 5,820 | 5,830 | -140 | -2.3 | 22,100 | |
6,100 | 6,100 | 5,950 | 5,970 | -130 | -2.1 | 14,200 | |
6,300 | 6,300 | 6,060 | 6,100 | -200 | -3.2 | 24,100 | |
6,200 | 6,370 | 6,200 | 6,300 | +110 | +1.8 | 24,600 | |
6,250 | 6,270 | 6,190 | 6,190 | -40 | -0.6 | 14,000 | |
6,110 | 6,230 | 6,110 | 6,230 | +130 | +2.1 | 17,700 | |
6,140 | 6,140 | 6,050 | 6,100 | -50 | -0.8 | 9,500 | |
6,140 | 6,190 | 6,090 | 6,150 | +40 | +0.7 | 19,800 | |
6,080 | 6,250 | 6,060 | 6,110 | +50 | +0.8 | 19,600 | |
5,990 | 6,070 | 5,960 | 6,060 | +80 | +1.3 | 26,000 | |
5,900 | 5,980 | 5,770 | 5,980 | +70 | +1.2 | 24,500 | |
5,900 | 5,930 | 5,860 | 5,910 | +10 | +0.2 | 14,000 | |
5,920 | 5,960 | 5,900 | 5,900 | -20 | -0.3 | 5,400 | |
6,000 | 6,000 | 5,920 | 5,920 | -50 | -0.8 | 4,800 | |
5,930 | 5,990 | 5,900 | 5,970 | +10 | +0.2 | 11,700 | |
5,910 | 5,990 | 5,910 | 5,960 | +80 | +1.4 | 11,300 | |
6,100 | 6,100 | 5,880 | 5,880 | -220 | -3.6 | 36,900 | |
6,160 | 6,200 | 6,060 | 6,100 | -60 | -1.0 | 14,900 | |
6,050 | 6,160 | 6,050 | 6,160 | +130 | +2.2 | 17,300 | |
6,080 | 6,090 | 6,010 | 6,030 | -50 | -0.8 | 18,400 | |
6,070 | 6,120 | 6,000 | 6,080 | -10 | -0.2 | 16,100 | |
6,020 | 6,100 | 6,000 | 6,090 | +90 | +1.5 | 17,500 | |
6,040 | 6,100 | 5,930 | 6,000 | -20 | -0.3 | 16,800 | |
6,050 | 6,100 | 5,910 | 6,020 | 0 | 0.0 | 33,100 | |
5,690 | 6,260 | 5,670 | 6,020 | +330 | +5.8 | 82,300 | |
5,610 | 5,720 | 5,610 | 5,690 | +80 | +1.4 | 24,700 |