52週高値 | 8,330 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,700 | 7,400 | 7,570 | +90 | +1.2 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,585 | 3,510 | 3,560 | +25 | +0.7 | 84,100 | |
3,615 | 3,620 | 3,530 | 3,535 | -115 | -3.2 | 139,600 | |
3,665 | 3,680 | 3,605 | 3,650 | -10 | -0.3 | 88,400 | |
3,685 | 3,710 | 3,650 | 3,660 | +20 | +0.5 | 105,900 | |
3,620 | 3,665 | 3,595 | 3,640 | +25 | +0.7 | 95,900 | |
3,575 | 3,630 | 3,550 | 3,615 | +45 | +1.3 | 83,700 | |
3,600 | 3,650 | 3,565 | 3,570 | -50 | -1.4 | 98,900 | |
3,735 | 3,760 | 3,605 | 3,620 | -130 | -3.5 | 168,200 | |
3,735 | 3,755 | 3,620 | 3,750 | +5 | +0.1 | 219,800 | |
3,670 | 3,745 | 3,650 | 3,745 | +95 | +2.6 | 306,000 | |
3,555 | 3,650 | 3,535 | 3,650 | +135 | +3.8 | 239,700 | |
3,575 | 3,600 | 3,515 | 3,515 | -55 | -1.5 | 172,700 | |
3,550 | 3,575 | 3,505 | 3,570 | +10 | +0.3 | 197,500 | |
3,530 | 3,660 | 3,435 | 3,560 | +150 | +4.4 | 496,100 | |
3,400 | 3,410 | 3,345 | 3,410 | +15 | +0.4 | 116,700 | |
3,395 | 3,430 | 3,390 | 3,395 | +15 | +0.4 | 81,500 | |
3,460 | 3,460 | 3,380 | 3,380 | -55 | -1.6 | 74,100 | |
3,430 | 3,455 | 3,415 | 3,435 | +25 | +0.7 | 103,600 | |
3,370 | 3,425 | 3,370 | 3,410 | +45 | +1.3 | 80,200 | |
3,400 | 3,400 | 3,355 | 3,365 | -35 | -1.0 | 59,800 | |
3,410 | 3,415 | 3,360 | 3,400 | +15 | +0.4 | 77,900 | |
3,350 | 3,385 | 3,335 | 3,385 | +90 | +2.7 | 168,300 | |
3,300 | 3,315 | 3,270 | 3,295 | -25 | -0.8 | 59,100 | |
3,285 | 3,320 | 3,260 | 3,320 | +25 | +0.8 | 116,900 | |
3,310 | 3,330 | 3,280 | 3,295 | +20 | +0.6 | 117,700 | |
3,255 | 3,285 | 3,235 | 3,275 | +55 | +1.7 | 77,800 | |
3,210 | 3,260 | 3,190 | 3,220 | +5 | +0.2 | 105,400 | |
3,175 | 3,225 | 3,170 | 3,215 | +25 | +0.8 | 51,100 | |
3,160 | 3,190 | 3,155 | 3,190 | +10 | +0.3 | 62,300 | |
3,195 | 3,195 | 3,155 | 3,180 | 0 | 0.0 | 55,000 |