米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 154.07 | -0.11 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.07% | 0.99% | -0.12% | ||||
| 52週高値 | 10,200 | 52週安値 | 3,765 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,200 | 年初来安値 | 3,870 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,590 | 7,740 | 7,590 | 7,720 | +130 | +1.7 | 154,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,570 | 7,660 | 7,500 | 7,590 | +130 | +1.7 | 140,500 | |
| 7,440 | 7,480 | 7,330 | 7,460 | +10 | +0.1 | 120,000 | |
| 7,660 | 7,710 | 7,430 | 7,450 | -220 | -2.9 | 99,900 | |
| 7,540 | 7,720 | 7,470 | 7,670 | +130 | +1.7 | 221,500 | |
| 7,180 | 7,550 | 7,150 | 7,540 | +330 | +4.6 | 196,800 | |
| 7,050 | 7,210 | 6,960 | 7,210 | +90 | +1.3 | 133,800 | |
| 7,140 | 7,210 | 7,070 | 7,120 | +20 | +0.3 | 161,000 | |
| 7,170 | 7,200 | 7,080 | 7,100 | -110 | -1.5 | 211,500 | |
| 7,330 | 7,440 | 7,200 | 7,210 | -120 | -1.6 | 223,100 | |
| 7,470 | 7,500 | 7,300 | 7,330 | -140 | -1.9 | 325,300 | |
| 7,730 | 7,880 | 7,380 | 7,470 | -860 | -10.3 | 507,600 | |
| 8,160 | 8,390 | 8,050 | 8,330 | +290 | +3.6 | 263,900 | |
| 7,910 | 8,120 | 7,730 | 8,040 | +40 | +0.5 | 183,100 | |
| 7,920 | 8,040 | 7,870 | 8,000 | +110 | +1.4 | 107,800 | |
| 7,810 | 7,940 | 7,810 | 7,890 | +80 | +1.0 | 61,700 | |
| 8,130 | 8,220 | 7,810 | 7,810 | -370 | -4.5 | 149,100 | |
| 7,950 | 8,230 | 7,900 | 8,180 | +270 | +3.4 | 140,200 | |
| 8,070 | 8,070 | 7,870 | 7,910 | -100 | -1.2 | 149,900 | |
| 8,000 | 8,010 | 7,920 | 8,010 | +10 | +0.1 | 68,900 | |
| 8,040 | 8,120 | 7,970 | 8,000 | +30 | +0.4 | 85,300 | |
| 8,140 | 8,170 | 7,930 | 7,970 | -160 | -2.0 | 85,300 | |
| 8,100 | 8,170 | 8,080 | 8,130 | -40 | -0.5 | 53,400 | |
| 8,170 | 8,250 | 8,100 | 8,170 | 0 | 0.0 | 71,000 | |
| 8,210 | 8,310 | 8,110 | 8,170 | -120 | -1.4 | 76,100 | |
| 8,320 | 8,320 | 8,170 | 8,290 | -50 | -0.6 | 77,300 | |
| 8,390 | 8,470 | 8,310 | 8,340 | -20 | -0.2 | 32,500 | |
| 8,510 | 8,560 | 8,340 | 8,360 | -200 | -2.3 | 86,700 | |
| 8,470 | 8,680 | 8,440 | 8,560 | -60 | -0.7 | 56,700 | |
| 8,400 | 8,670 | 8,390 | 8,620 | +240 | +2.9 | 125,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
