52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,649 | 2,598 | 2,648 | +12 | +0.5 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,836 | 1,801 | 1,832 | +15 | +0.8 | 284,000 | |
1,857 | 1,857 | 1,817 | 1,817 | -51 | -2.7 | 690,300 | |
1,878 | 1,878 | 1,856 | 1,868 | -10 | -0.5 | 249,900 | |
1,875 | 1,894 | 1,869 | 1,878 | +24 | +1.3 | 266,100 | |
1,879 | 1,879 | 1,854 | 1,854 | -14 | -0.7 | 215,100 | |
1,852 | 1,873 | 1,849 | 1,868 | +8 | +0.4 | 247,500 | |
1,853 | 1,868 | 1,849 | 1,860 | +5 | +0.3 | 241,400 | |
1,870 | 1,885 | 1,847 | 1,855 | -3 | -0.2 | 411,900 | |
1,849 | 1,862 | 1,841 | 1,858 | -3 | -0.2 | 267,100 | |
1,868 | 1,879 | 1,852 | 1,861 | -13 | -0.7 | 410,700 | |
1,881 | 1,885 | 1,865 | 1,874 | -7 | -0.4 | 461,800 | |
1,880 | 1,886 | 1,873 | 1,881 | -7 | -0.4 | 294,600 | |
1,910 | 1,917 | 1,872 | 1,888 | -19 | -1.0 | 605,600 | |
1,896 | 1,909 | 1,883 | 1,907 | +24 | +1.3 | 453,400 | |
1,875 | 1,889 | 1,872 | 1,883 | -4 | -0.2 | 441,600 | |
1,885 | 1,896 | 1,877 | 1,887 | -27 | -1.4 | 606,100 | |
1,914 | 1,929 | 1,896 | 1,914 | +21 | +1.1 | 973,500 | |
1,800 | 1,906 | 1,776 | 1,893 | +109 | +6.1 | 1,369,800 | |
1,789 | 1,813 | 1,776 | 1,784 | +14 | +0.8 | 360,400 | |
1,790 | 1,790 | 1,766 | 1,770 | -20 | -1.1 | 314,300 | |
1,778 | 1,790 | 1,774 | 1,790 | +26 | +1.5 | 237,200 | |
1,762 | 1,767 | 1,750 | 1,764 | +21 | +1.2 | 263,700 | |
1,746 | 1,750 | 1,736 | 1,743 | -10 | -0.6 | 245,200 | |
1,744 | 1,756 | 1,738 | 1,753 | 0 | 0.0 | 272,000 | |
1,733 | 1,770 | 1,733 | 1,753 | +21 | +1.2 | 468,000 | |
1,732 | 1,736 | 1,717 | 1,732 | +9 | +0.5 | 149,600 | |
1,710 | 1,727 | 1,706 | 1,723 | -2 | -0.1 | 300,100 | |
1,727 | 1,744 | 1,721 | 1,725 | +1 | +0.1 | 429,200 | |
1,705 | 1,725 | 1,703 | 1,724 | +14 | +0.8 | 277,500 | |
1,705 | 1,725 | 1,702 | 1,710 | +15 | +0.9 | 352,000 |