52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,051 | 2,028 | 2,047 | +20 | +1.0 | 243,700 | |
2,007 | 2,031 | 2,004 | 2,027 | +18 | +0.9 | 216,700 | |
2,006 | 2,013 | 1,993 | 2,009 | +2 | +0.1 | 264,600 | |
2,041 | 2,048 | 2,004 | 2,007 | -32 | -1.6 | 223,500 | |
2,005 | 2,040 | 2,005 | 2,039 | +30 | +1.5 | 213,600 | |
2,015 | 2,037 | 1,994 | 2,009 | -26 | -1.3 | 284,600 | |
2,032 | 2,039 | 2,019 | 2,035 | +16 | +0.8 | 254,400 | |
2,028 | 2,030 | 2,012 | 2,019 | +6 | +0.3 | 194,900 | |
2,029 | 2,031 | 2,003 | 2,013 | -5 | -0.2 | 207,800 | |
1,985 | 2,018 | 1,980 | 2,018 | +35 | +1.8 | 239,800 | |
1,976 | 1,990 | 1,952 | 1,983 | +7 | +0.4 | 457,300 | |
2,020 | 2,023 | 1,961 | 1,976 | -41 | -2.0 | 756,000 | |
2,021 | 2,032 | 2,010 | 2,017 | -11 | -0.5 | 397,800 | |
2,070 | 2,076 | 2,026 | 2,028 | -21 | -1.0 | 536,000 | |
2,088 | 2,088 | 2,030 | 2,049 | +1 | 0.0 | 494,300 | |
2,049 | 2,061 | 2,033 | 2,048 | +22 | +1.1 | 326,600 | |
1,992 | 2,026 | 1,983 | 2,026 | +42 | +2.1 | 404,700 | |
1,985 | 1,993 | 1,968 | 1,984 | -16 | -0.8 | 942,000 | |
1,978 | 2,000 | 1,968 | 2,000 | +46 | +2.4 | 425,500 | |
1,946 | 1,960 | 1,939 | 1,954 | -4 | -0.2 | 337,400 | |
1,962 | 1,977 | 1,955 | 1,958 | +17 | +0.9 | 370,300 | |
1,935 | 1,943 | 1,898 | 1,941 | +14 | +0.7 | 490,000 | |
1,946 | 1,948 | 1,926 | 1,927 | -13 | -0.7 | 292,100 | |
1,921 | 1,952 | 1,919 | 1,940 | +4 | +0.2 | 533,500 | |
1,960 | 1,966 | 1,931 | 1,936 | -49 | -2.5 | 633,400 | |
1,993 | 1,998 | 1,975 | 1,985 | -6 | -0.3 | 373,200 | |
2,011 | 2,012 | 1,974 | 1,991 | +1 | +0.1 | 419,600 | |
1,994 | 2,012 | 1,981 | 1,990 | -12 | -0.6 | 469,300 | |
2,020 | 2,023 | 1,996 | 2,002 | -30 | -1.5 | 444,400 | |
2,029 | 2,046 | 2,010 | 2,032 | +2 | +0.1 | 495,300 |