52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,221 | 2,193 | 2,198 | +28 | +1.3 | 483,500 | |
2,166 | 2,183 | 2,160 | 2,170 | +14 | +0.6 | 331,500 | |
2,159 | 2,178 | 2,140 | 2,156 | +9 | +0.4 | 332,000 | |
2,127 | 2,149 | 2,121 | 2,147 | +46 | +2.2 | 374,500 | |
2,066 | 2,109 | 2,048 | 2,101 | +36 | +1.7 | 342,700 | |
2,059 | 2,078 | 2,056 | 2,065 | +11 | +0.5 | 194,400 | |
2,037 | 2,059 | 2,033 | 2,054 | +14 | +0.7 | 170,600 | |
2,055 | 2,061 | 2,036 | 2,040 | -5 | -0.2 | 315,100 | |
2,012 | 2,045 | 2,010 | 2,045 | +43 | +2.1 | 348,400 | |
2,013 | 2,024 | 1,998 | 2,002 | -17 | -0.8 | 464,500 | |
2,032 | 2,040 | 2,015 | 2,019 | +1 | 0.0 | 329,200 | |
2,028 | 2,040 | 2,018 | 2,018 | -36 | -1.8 | 258,400 | |
2,053 | 2,063 | 2,041 | 2,054 | +12 | +0.6 | 194,400 | |
2,038 | 2,055 | 2,023 | 2,042 | +22 | +1.1 | 200,400 | |
2,032 | 2,044 | 2,007 | 2,020 | -24 | -1.2 | 449,000 | |
2,046 | 2,064 | 2,040 | 2,044 | +16 | +0.8 | 442,300 | |
2,045 | 2,045 | 2,018 | 2,028 | -3 | -0.1 | 319,900 | |
2,040 | 2,046 | 2,021 | 2,031 | +1 | 0.0 | 256,000 | |
2,047 | 2,051 | 2,024 | 2,030 | -10 | -0.5 | 325,200 | |
2,042 | 2,046 | 2,022 | 2,040 | +42 | +2.1 | 275,100 | |
2,042 | 2,054 | 1,993 | 1,998 | -69 | -3.3 | 535,600 | |
2,077 | 2,085 | 2,061 | 2,067 | -23 | -1.1 | 177,300 | |
2,057 | 2,094 | 2,057 | 2,090 | +33 | +1.6 | 205,500 | |
2,074 | 2,085 | 2,057 | 2,057 | -21 | -1.0 | 206,200 | |
2,069 | 2,090 | 2,044 | 2,078 | -15 | -0.7 | 260,800 | |
2,078 | 2,096 | 2,067 | 2,093 | +39 | +1.9 | 252,500 | |
2,058 | 2,058 | 2,033 | 2,054 | -5 | -0.2 | 315,800 | |
2,059 | 2,070 | 2,048 | 2,059 | -15 | -0.7 | 355,800 | |
2,059 | 2,079 | 2,057 | 2,074 | +27 | +1.3 | 332,000 | |
2,055 | 2,060 | 2,043 | 2,047 | 0 | 0.0 | 193,800 |