52週高値 | 2,733 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,649 | 2,598 | 2,644 | +8 | +0.3 | 196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,703 | 1,682 | 1,695 | +11 | +0.7 | 276,400 | |
1,670 | 1,688 | 1,665 | 1,684 | +19 | +1.1 | 378,200 | |
1,675 | 1,675 | 1,662 | 1,665 | -9 | -0.5 | 187,600 | |
1,658 | 1,678 | 1,656 | 1,674 | +39 | +2.4 | 352,500 | |
1,620 | 1,638 | 1,617 | 1,635 | +21 | +1.3 | 211,000 | |
1,620 | 1,620 | 1,602 | 1,614 | +7 | +0.4 | 170,800 | |
1,605 | 1,611 | 1,601 | 1,607 | +6 | +0.4 | 155,900 | |
1,592 | 1,611 | 1,586 | 1,601 | -6 | -0.4 | 318,900 | |
1,632 | 1,641 | 1,605 | 1,607 | -37 | -2.3 | 317,400 | |
1,653 | 1,655 | 1,636 | 1,644 | -6 | -0.4 | 318,900 | |
1,654 | 1,657 | 1,641 | 1,650 | +8 | +0.5 | 358,400 | |
1,630 | 1,650 | 1,628 | 1,642 | +20 | +1.2 | 314,100 | |
1,613 | 1,629 | 1,612 | 1,622 | -26 | -1.6 | 254,900 | |
1,633 | 1,648 | 1,621 | 1,648 | +25 | +1.5 | 363,500 | |
1,635 | 1,641 | 1,621 | 1,623 | -4 | -0.2 | 252,600 | |
1,621 | 1,636 | 1,609 | 1,627 | +31 | +1.9 | 410,700 | |
1,587 | 1,597 | 1,584 | 1,596 | -4 | -0.2 | 201,000 | |
1,573 | 1,604 | 1,561 | 1,600 | +21 | +1.3 | 246,600 | |
1,610 | 1,610 | 1,575 | 1,579 | +8 | +0.5 | 267,100 | |
1,599 | 1,603 | 1,563 | 1,571 | -42 | -2.6 | 557,300 | |
1,619 | 1,627 | 1,606 | 1,613 | +11 | +0.7 | 294,800 | |
1,596 | 1,610 | 1,591 | 1,602 | -42 | -2.6 | 385,300 | |
1,633 | 1,652 | 1,628 | 1,644 | +27 | +1.7 | 250,300 | |
1,636 | 1,636 | 1,596 | 1,617 | -50 | -3.0 | 390,400 | |
1,690 | 1,690 | 1,645 | 1,667 | -45 | -2.6 | 442,100 | |
1,719 | 1,738 | 1,704 | 1,712 | -29 | -1.7 | 542,300 | |
1,715 | 1,741 | 1,710 | 1,741 | +38 | +2.2 | 327,800 | |
1,710 | 1,719 | 1,699 | 1,703 | +4 | +0.2 | 255,400 | |
1,665 | 1,709 | 1,665 | 1,699 | +37 | +2.2 | 440,000 | |
1,661 | 1,665 | 1,649 | 1,662 | - | - | 232,900 |