38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 610 | 600 | 607 | -6 | -1.0 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 524 | 512 | 517 | 0 | 0.0 | 766,000 | |
514 | 522 | 511 | 517 | +1 | +0.2 | 866,600 | |
521 | 525 | 510 | 516 | -11 | -2.1 | 1,109,100 | |
515 | 530 | 513 | 527 | +22 | +4.4 | 1,391,600 | |
513 | 514 | 501 | 505 | -7 | -1.4 | 1,331,600 | |
516 | 520 | 508 | 512 | -8 | -1.5 | 1,519,700 | |
541 | 544 | 517 | 520 | -34 | -6.1 | 2,092,100 | |
554 | 556 | 547 | 554 | -3 | -0.5 | 572,800 | |
560 | 562 | 555 | 557 | -6 | -1.1 | 690,100 | |
564 | 566 | 552 | 563 | +8 | +1.4 | 761,600 | |
552 | 561 | 552 | 555 | +3 | +0.5 | 930,600 | |
534 | 552 | 533 | 552 | +19 | +3.6 | 995,800 | |
541 | 543 | 531 | 533 | -7 | -1.3 | 814,500 | |
553 | 556 | 540 | 540 | -9 | -1.6 | 804,600 | |
566 | 566 | 545 | 549 | -17 | -3.0 | 980,700 | |
561 | 567 | 555 | 566 | +10 | +1.8 | 862,100 | |
565 | 567 | 554 | 556 | +1 | +0.2 | 903,500 | |
570 | 581 | 552 | 555 | -13 | -2.3 | 1,729,200 | |
565 | 573 | 565 | 568 | -5 | -0.9 | 692,500 | |
570 | 576 | 567 | 573 | +9 | +1.6 | 991,000 | |
563 | 566 | 556 | 564 | -5 | -0.9 | 1,089,900 | |
570 | 572 | 563 | 569 | +5 | +0.9 | 812,100 | |
563 | 567 | 557 | 564 | +1 | +0.2 | 797,700 | |
580 | 582 | 562 | 563 | -2 | -0.4 | 1,315,500 | |
567 | 573 | 560 | 565 | 0 | 0.0 | 1,390,900 | |
578 | 578 | 558 | 565 | -14 | -2.4 | 1,945,900 | |
564 | 584 | 561 | 579 | +18 | +3.2 | 2,458,200 | |
542 | 562 | 542 | 561 | +20 | +3.7 | 1,690,900 | |
532 | 546 | 531 | 541 | +13 | +2.5 | 1,513,900 | |
545 | 549 | 527 | 528 | -17 | -3.1 | 2,689,400 |