38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 610 | 600 | 607 | -6 | -1.0 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 481 | 482 | -17 | -3.4 | 1,393,500 | |
497 | 507 | 493 | 499 | +4 | +0.8 | 2,163,100 | |
485 | 503 | 472 | 495 | -27 | -5.2 | 5,514,300 | |
520 | 528 | 511 | 522 | +23 | +4.6 | 3,271,200 | |
513 | 517 | 496 | 499 | -24 | -4.6 | 1,912,600 | |
541 | 544 | 522 | 523 | -17 | -3.1 | 1,404,300 | |
537 | 558 | 535 | 540 | +18 | +3.4 | 2,377,200 | |
525 | 538 | 517 | 522 | +14 | +2.8 | 1,754,000 | |
509 | 513 | 506 | 508 | -5 | -1.0 | 760,400 | |
508 | 513 | 503 | 513 | 0 | 0.0 | 885,500 | |
518 | 519 | 509 | 513 | -9 | -1.7 | 729,300 | |
518 | 524 | 514 | 522 | +4 | +0.8 | 565,700 | |
516 | 522 | 511 | 518 | -5 | -1.0 | 714,700 | |
526 | 532 | 522 | 523 | -4 | -0.8 | 601,800 | |
544 | 547 | 527 | 527 | -23 | -4.2 | 1,076,800 | |
547 | 550 | 543 | 550 | 0 | 0.0 | 617,700 | |
550 | 554 | 546 | 550 | 0 | 0.0 | 799,800 | |
551 | 554 | 544 | 550 | +2 | +0.4 | 429,600 | |
552 | 553 | 546 | 548 | -6 | -1.1 | 484,300 | |
548 | 561 | 548 | 554 | +4 | +0.7 | 785,700 | |
560 | 562 | 548 | 550 | -4 | -0.7 | 828,800 | |
550 | 558 | 542 | 554 | +1 | +0.2 | 1,590,400 | |
529 | 554 | 529 | 553 | +25 | +4.7 | 1,878,400 | |
522 | 530 | 521 | 528 | +4 | +0.8 | 589,700 | |
527 | 528 | 519 | 524 | -3 | -0.6 | 635,500 | |
522 | 527 | 516 | 527 | +5 | +1.0 | 667,400 | |
519 | 528 | 516 | 522 | +1 | +0.2 | 662,100 | |
527 | 535 | 516 | 521 | +3 | +0.6 | 3,843,400 | |
521 | 528 | 518 | 518 | -2 | -0.4 | 633,800 | |
523 | 526 | 518 | 520 | +3 | +0.6 | 605,800 |