38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 610 | 600 | 607 | -6 | -1.0 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 508 | 508 | -3 | -0.6 | 1,199,900 | |
504 | 514 | 503 | 511 | +9 | +1.8 | 951,000 | |
496 | 506 | 496 | 502 | +12 | +2.4 | 1,151,500 | |
490 | 493 | 489 | 490 | +1 | +0.2 | 475,500 | |
480 | 491 | 473 | 489 | +8 | +1.7 | 784,500 | |
483 | 487 | 478 | 481 | -4 | -0.8 | 817,100 | |
487 | 487 | 479 | 485 | -3 | -0.6 | 544,100 | |
483 | 489 | 483 | 488 | +7 | +1.5 | 589,900 | |
487 | 487 | 476 | 481 | +1 | +0.2 | 666,200 | |
490 | 492 | 480 | 480 | -10 | -2.0 | 517,800 | |
492 | 495 | 490 | 490 | +3 | +0.6 | 464,900 | |
498 | 498 | 486 | 487 | -13 | -2.6 | 650,800 | |
500 | 502 | 498 | 500 | -1 | -0.2 | 305,300 | |
500 | 501 | 495 | 501 | +4 | +0.8 | 349,400 | |
499 | 500 | 489 | 497 | -5 | -1.0 | 587,100 | |
504 | 506 | 500 | 502 | +2 | +0.4 | 663,900 | |
502 | 504 | 498 | 500 | -3 | -0.6 | 510,900 | |
499 | 506 | 499 | 503 | +5 | +1.0 | 346,900 | |
505 | 507 | 498 | 498 | -5 | -1.0 | 348,200 | |
501 | 506 | 499 | 503 | +5 | +1.0 | 440,600 | |
504 | 507 | 498 | 498 | -5 | -1.0 | 629,300 | |
505 | 507 | 502 | 503 | -5 | -1.0 | 390,300 | |
494 | 509 | 492 | 508 | +15 | +3.0 | 633,500 | |
499 | 500 | 492 | 493 | -9 | -1.8 | 543,300 | |
497 | 504 | 495 | 502 | +3 | +0.6 | 557,000 | |
502 | 502 | 495 | 499 | -2 | -0.4 | 427,000 | |
500 | 503 | 493 | 501 | 0 | 0.0 | 528,700 | |
505 | 507 | 499 | 501 | -4 | -0.8 | 532,100 | |
493 | 505 | 491 | 505 | +11 | +2.2 | 696,100 | |
495 | 498 | 491 | 494 | +2 | +0.4 | 384,900 |