38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 610 | 600 | 607 | -6 | -1.0 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 374 | 368 | 370 | -2 | -0.5 | 735,900 | |
381 | 381 | 371 | 372 | -5 | -1.3 | 820,200 | |
365 | 378 | 363 | 377 | +12 | +3.3 | 1,097,300 | |
370 | 371 | 363 | 365 | -3 | -0.8 | 705,100 | |
369 | 370 | 363 | 368 | +1 | +0.3 | 1,004,300 | |
370 | 374 | 364 | 367 | -1 | -0.3 | 1,128,500 | |
360 | 378 | 360 | 368 | -8 | -2.1 | 2,699,400 | |
372 | 378 | 370 | 376 | +2 | +0.5 | 1,747,900 | |
384 | 384 | 374 | 374 | -11 | -2.9 | 922,500 | |
392 | 392 | 383 | 385 | -6 | -1.5 | 1,324,800 | |
387 | 391 | 384 | 391 | +8 | +2.1 | 1,309,100 | |
380 | 385 | 377 | 383 | +6 | +1.6 | 1,603,900 | |
369 | 377 | 367 | 377 | +7 | +1.9 | 922,200 | |
363 | 370 | 362 | 370 | +8 | +2.2 | 997,600 | |
373 | 373 | 360 | 362 | -5 | -1.4 | 866,500 | |
362 | 369 | 362 | 367 | +8 | +2.2 | 1,109,300 | |
352 | 362 | 352 | 359 | +3 | +0.8 | 1,083,300 | |
344 | 357 | 343 | 356 | +7 | +2.0 | 896,200 | |
352 | 354 | 347 | 349 | +5 | +1.5 | 712,600 | |
353 | 353 | 344 | 344 | -11 | -3.1 | 1,115,600 | |
356 | 358 | 352 | 355 | +3 | +0.9 | 773,100 | |
342 | 354 | 340 | 352 | -4 | -1.1 | 1,246,400 | |
356 | 359 | 350 | 356 | +5 | +1.4 | 1,074,000 | |
352 | 357 | 347 | 351 | -9 | -2.5 | 1,480,200 | |
360 | 365 | 353 | 360 | -8 | -2.2 | 1,686,200 | |
373 | 377 | 368 | 368 | -9 | -2.4 | 1,326,400 | |
371 | 379 | 366 | 377 | +7 | +1.9 | 1,406,500 | |
365 | 375 | 364 | 370 | +2 | +0.5 | 2,317,900 | |
343 | 370 | 342 | 368 | +27 | +7.9 | 3,789,600 | |
341 | 342 | 338 | 341 | - | - | 956,100 |