38,134.97 | -307.03 | 151.81 | -1.29 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.85% | 0.27% | 1.53% |
52週高値 | 680 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 520 | 525 | -3 | -0.6 | 428,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 532 | 523 | 528 | +5 | +1.0 | 408,600 | |
527 | 530 | 523 | 523 | 0 | 0.0 | 477,400 | |
516 | 525 | 516 | 523 | +9 | +1.8 | 423,200 | |
518 | 520 | 513 | 514 | -3 | -0.6 | 411,000 | |
519 | 521 | 517 | 517 | -3 | -0.6 | 408,600 | |
524 | 527 | 519 | 520 | -4 | -0.8 | 305,600 | |
519 | 526 | 518 | 524 | +3 | +0.6 | 352,400 | |
523 | 524 | 520 | 521 | +1 | +0.2 | 208,000 | |
520 | 523 | 517 | 520 | -1 | -0.2 | 314,500 | |
520 | 524 | 518 | 521 | 0 | 0.0 | 398,200 | |
525 | 530 | 521 | 521 | -3 | -0.6 | 321,600 | |
525 | 527 | 519 | 524 | -2 | -0.4 | 287,300 | |
531 | 532 | 526 | 526 | -2 | -0.4 | 412,100 | |
523 | 531 | 520 | 528 | +8 | +1.5 | 557,900 | |
516 | 523 | 516 | 520 | +1 | +0.2 | 493,100 | |
516 | 520 | 514 | 519 | +4 | +0.8 | 397,600 | |
518 | 520 | 515 | 515 | -8 | -1.5 | 403,100 | |
523 | 524 | 518 | 523 | +2 | +0.4 | 446,200 | |
524 | 526 | 521 | 521 | +1 | +0.2 | 1,151,300 | |
526 | 526 | 519 | 520 | 0 | 0.0 | 460,500 | |
509 | 522 | 507 | 520 | +14 | +2.8 | 423,800 | |
512 | 512 | 502 | 506 | -7 | -1.4 | 643,100 | |
510 | 515 | 507 | 513 | -2 | -0.4 | 634,000 | |
519 | 521 | 513 | 515 | -6 | -1.2 | 467,200 | |
523 | 524 | 518 | 521 | -5 | -1.0 | 499,800 | |
540 | 542 | 526 | 526 | -13 | -2.4 | 504,500 | |
540 | 543 | 536 | 539 | 0 | 0.0 | 374,500 | |
538 | 543 | 537 | 539 | 0 | 0.0 | 326,600 | |
534 | 544 | 534 | 539 | +2 | +0.4 | 350,000 |