38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 259 | 261 | -1 | -0.4 | 5,800 | |
260 | 262 | 259 | 262 | +2 | +0.8 | 9,400 | |
259 | 260 | 256 | 260 | +1 | +0.4 | 16,700 | |
258 | 260 | 256 | 259 | +1 | +0.4 | 12,800 | |
259 | 259 | 254 | 258 | -1 | -0.4 | 16,300 | |
256 | 259 | 256 | 259 | +2 | +0.8 | 12,400 | |
260 | 260 | 257 | 257 | -2 | -0.8 | 7,000 | |
256 | 259 | 256 | 259 | +3 | +1.2 | 8,500 | |
257 | 258 | 255 | 256 | -1 | -0.4 | 12,500 | |
255 | 258 | 255 | 257 | -2 | -0.8 | 14,100 | |
259 | 259 | 257 | 259 | 0 | 0.0 | 4,700 | |
256 | 259 | 256 | 259 | +4 | +1.6 | 5,500 | |
260 | 260 | 253 | 255 | -5 | -1.9 | 27,100 | |
257 | 260 | 257 | 260 | +4 | +1.6 | 6,900 | |
252 | 257 | 252 | 256 | +4 | +1.6 | 23,400 | |
254 | 255 | 252 | 252 | +1 | +0.4 | 27,900 | |
255 | 256 | 251 | 251 | -5 | -2.0 | 56,100 | |
257 | 258 | 256 | 256 | -1 | -0.4 | 8,300 | |
257 | 258 | 256 | 257 | 0 | 0.0 | 10,300 | |
258 | 258 | 255 | 257 | +1 | +0.4 | 5,600 | |
257 | 258 | 254 | 256 | 0 | 0.0 | 19,100 | |
258 | 259 | 255 | 256 | -3 | -1.2 | 15,300 | |
261 | 261 | 258 | 259 | 0 | 0.0 | 6,000 | |
260 | 261 | 259 | 259 | -2 | -0.8 | 11,700 | |
261 | 262 | 261 | 261 | -2 | -0.8 | 7,400 | |
264 | 264 | 261 | 263 | 0 | 0.0 | 17,100 | |
261 | 264 | 261 | 263 | +3 | +1.2 | 9,000 | |
260 | 261 | 260 | 260 | -3 | -1.1 | 8,900 | |
262 | 264 | 261 | 263 | +1 | +0.4 | 8,700 |