52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,628 | 2,571 | 2,588 | -5 | -0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,596 | 1,505 | 1,517 | +57 | +3.9 | 535,900 | |
1,620 | 1,639 | 1,439 | 1,460 | -123 | -7.8 | 885,800 | |
1,565 | 1,591 | 1,543 | 1,583 | +16 | +1.0 | 81,000 | |
1,540 | 1,574 | 1,538 | 1,567 | +35 | +2.3 | 77,200 | |
1,529 | 1,551 | 1,507 | 1,532 | +33 | +2.2 | 64,000 | |
1,486 | 1,511 | 1,485 | 1,499 | +18 | +1.2 | 38,600 | |
1,500 | 1,528 | 1,476 | 1,481 | -16 | -1.1 | 82,200 | |
1,550 | 1,554 | 1,493 | 1,497 | -67 | -4.3 | 103,900 | |
1,569 | 1,595 | 1,540 | 1,564 | -39 | -2.4 | 133,600 | |
1,593 | 1,608 | 1,564 | 1,603 | +4 | +0.3 | 91,500 | |
1,575 | 1,604 | 1,556 | 1,599 | +43 | +2.8 | 103,700 | |
1,495 | 1,566 | 1,495 | 1,556 | +75 | +5.1 | 149,700 | |
1,449 | 1,484 | 1,439 | 1,481 | +38 | +2.6 | 80,900 | |
1,449 | 1,477 | 1,429 | 1,443 | -11 | -0.8 | 120,200 | |
1,457 | 1,463 | 1,435 | 1,454 | +13 | +0.9 | 47,500 | |
1,424 | 1,442 | 1,411 | 1,441 | +17 | +1.2 | 45,100 | |
1,419 | 1,439 | 1,397 | 1,424 | -9 | -0.6 | 71,300 | |
1,417 | 1,433 | 1,408 | 1,433 | -2 | -0.1 | 43,700 | |
1,471 | 1,476 | 1,435 | 1,435 | -6 | -0.4 | 74,100 | |
1,489 | 1,489 | 1,433 | 1,441 | -51 | -3.4 | 72,500 | |
1,520 | 1,524 | 1,485 | 1,492 | -2 | -0.1 | 65,800 | |
1,492 | 1,508 | 1,464 | 1,494 | -52 | -3.4 | 108,800 | |
1,523 | 1,546 | 1,512 | 1,546 | +53 | +3.5 | 82,900 | |
1,530 | 1,546 | 1,479 | 1,493 | -87 | -5.5 | 144,400 | |
1,604 | 1,616 | 1,556 | 1,580 | -46 | -2.8 | 142,000 | |
1,667 | 1,679 | 1,626 | 1,626 | -59 | -3.5 | 145,500 | |
1,610 | 1,686 | 1,610 | 1,685 | +65 | +4.0 | 201,800 | |
1,579 | 1,638 | 1,577 | 1,620 | +40 | +2.5 | 130,900 | |
1,548 | 1,602 | 1,547 | 1,580 | +34 | +2.2 | 149,100 | |
1,574 | 1,574 | 1,518 | 1,546 | - | - | 154,700 |