38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,881 | 1,866 | 1,880 | +4 | +0.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,784 | 1,745 | 1,760 | -31 | -1.7 | 136,400 | |
1,797 | 1,804 | 1,784 | 1,791 | -1 | -0.1 | 103,700 | |
1,773 | 1,793 | 1,770 | 1,792 | +19 | +1.1 | 61,800 | |
1,769 | 1,783 | 1,763 | 1,773 | +4 | +0.2 | 65,200 | |
1,761 | 1,773 | 1,759 | 1,769 | +8 | +0.5 | 28,500 | |
1,761 | 1,775 | 1,759 | 1,761 | -1 | -0.1 | 38,900 | |
1,762 | 1,770 | 1,760 | 1,762 | -4 | -0.2 | 41,600 | |
1,769 | 1,771 | 1,761 | 1,766 | -7 | -0.4 | 43,100 | |
1,795 | 1,795 | 1,770 | 1,773 | -24 | -1.3 | 43,900 | |
1,806 | 1,806 | 1,791 | 1,797 | -5 | -0.3 | 45,300 | |
1,795 | 1,807 | 1,785 | 1,802 | +17 | +1.0 | 43,600 | |
1,802 | 1,807 | 1,780 | 1,785 | -14 | -0.8 | 38,800 | |
1,812 | 1,819 | 1,793 | 1,799 | -15 | -0.8 | 41,000 | |
1,800 | 1,814 | 1,791 | 1,814 | +23 | +1.3 | 86,500 | |
1,799 | 1,810 | 1,789 | 1,791 | +2 | +0.1 | 53,500 | |
1,790 | 1,802 | 1,784 | 1,789 | +12 | +0.7 | 48,300 | |
1,765 | 1,780 | 1,760 | 1,777 | +1 | +0.1 | 37,300 | |
1,750 | 1,776 | 1,750 | 1,776 | +6 | +0.3 | 34,400 | |
1,770 | 1,780 | 1,756 | 1,770 | +29 | +1.7 | 54,500 | |
1,743 | 1,746 | 1,736 | 1,741 | -9 | -0.5 | 52,600 | |
1,751 | 1,757 | 1,746 | 1,750 | +7 | +0.4 | 69,600 | |
1,736 | 1,745 | 1,725 | 1,743 | -29 | -1.6 | 56,100 | |
1,767 | 1,774 | 1,763 | 1,772 | +24 | +1.4 | 44,400 | |
1,747 | 1,761 | 1,721 | 1,748 | -28 | -1.6 | 85,100 | |
1,793 | 1,793 | 1,759 | 1,776 | -26 | -1.4 | 69,200 | |
1,825 | 1,830 | 1,796 | 1,802 | -34 | -1.9 | 104,400 | |
1,808 | 1,839 | 1,804 | 1,836 | +30 | +1.7 | 182,400 | |
1,777 | 1,806 | 1,773 | 1,806 | +31 | +1.7 | 247,900 | |
1,759 | 1,779 | 1,755 | 1,775 | +20 | +1.1 | 120,600 | |
1,758 | 1,765 | 1,748 | 1,755 | - | - | 82,600 |