52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,049 | 1,050 | +8 | +0.8 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 985 | 966 | 978 | -9 | -0.9 | 190,400 | |
997 | 1,005 | 985 | 987 | -9 | -0.9 | 128,000 | |
1,015 | 1,015 | 993 | 996 | -9 | -0.9 | 74,400 | |
990 | 1,016 | 985 | 1,005 | +24 | +2.4 | 121,600 | |
991 | 993 | 977 | 981 | -11 | -1.1 | 182,800 | |
1,008 | 1,008 | 990 | 992 | -8 | -0.8 | 88,000 | |
1,020 | 1,021 | 986 | 1,000 | -20 | -2.0 | 135,200 | |
1,020 | 1,026 | 1,012 | 1,020 | +18 | +1.8 | 66,400 | |
991 | 1,015 | 988 | 1,002 | +21 | +2.1 | 159,600 | |
975 | 983 | 970 | 981 | +1 | +0.1 | 75,200 | |
987 | 990 | 980 | 980 | -6 | -0.6 | 34,400 | |
993 | 993 | 976 | 986 | -4 | -0.4 | 78,400 | |
980 | 991 | 960 | 990 | +13 | +1.3 | 120,400 | |
953 | 983 | 951 | 977 | +29 | +3.1 | 99,600 | |
930 | 948 | 927 | 948 | +18 | +1.9 | 109,200 | |
910 | 931 | 910 | 930 | +20 | +2.2 | 64,000 | |
910 | 918 | 907 | 910 | -2 | -0.2 | 51,200 | |
908 | 916 | 903 | 912 | +5 | +0.6 | 22,800 | |
902 | 907 | 896 | 907 | +14 | +1.6 | 44,000 | |
896 | 896 | 890 | 893 | -3 | -0.3 | 25,600 | |
886 | 900 | 882 | 896 | +19 | +2.2 | 45,600 | |
865 | 885 | 863 | 877 | +12 | +1.4 | 50,000 | |
871 | 871 | 862 | 865 | +3 | +0.3 | 26,800 | |
861 | 868 | 861 | 862 | -3 | -0.3 | 28,000 | |
875 | 875 | 858 | 865 | -21 | -2.4 | 80,800 | |
892 | 892 | 868 | 886 | -14 | -1.6 | 85,600 | |
905 | 907 | 895 | 900 | -8 | -0.9 | 55,600 | |
912 | 912 | 907 | 908 | -2 | -0.2 | 23,200 | |
910 | 916 | 906 | 910 | -6 | -0.7 | 40,400 | |
906 | 937 | 897 | 916 | +10 | +1.1 | 206,400 |