52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,051 | 1,032 | 1,050 | +19 | +1.8 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,345 | 1,315 | 1,323 | -22 | -1.6 | 177,100 | |
1,322 | 1,346 | 1,317 | 1,345 | +35 | +2.7 | 153,100 | |
1,299 | 1,313 | 1,292 | 1,310 | +10 | +0.8 | 77,600 | |
1,315 | 1,324 | 1,292 | 1,300 | -10 | -0.8 | 91,000 | |
1,284 | 1,310 | 1,274 | 1,310 | +12 | +0.9 | 91,400 | |
1,309 | 1,315 | 1,289 | 1,298 | -32 | -2.4 | 182,500 | |
1,310 | 1,348 | 1,304 | 1,330 | +2 | +0.2 | 140,400 | |
1,344 | 1,354 | 1,320 | 1,328 | -16 | -1.2 | 163,000 | |
1,353 | 1,363 | 1,334 | 1,344 | -19 | -1.4 | 155,000 | |
1,357 | 1,375 | 1,355 | 1,363 | -4 | -0.3 | 158,600 | |
1,413 | 1,413 | 1,367 | 1,367 | -52 | -3.7 | 216,400 | |
1,454 | 1,470 | 1,413 | 1,419 | -32 | -2.2 | 217,600 | |
1,423 | 1,462 | 1,423 | 1,451 | +30 | +2.1 | 148,700 | |
1,434 | 1,440 | 1,414 | 1,421 | 0 | 0.0 | 150,800 | |
1,383 | 1,421 | 1,378 | 1,421 | +41 | +3.0 | 163,800 | |
1,394 | 1,394 | 1,375 | 1,380 | +2 | +0.1 | 100,100 | |
1,360 | 1,386 | 1,360 | 1,378 | +23 | +1.7 | 95,900 | |
1,363 | 1,382 | 1,350 | 1,355 | -13 | -1.0 | 101,100 | |
1,365 | 1,385 | 1,360 | 1,368 | +19 | +1.4 | 124,300 | |
1,324 | 1,349 | 1,320 | 1,349 | +32 | +2.4 | 117,900 | |
1,332 | 1,344 | 1,313 | 1,317 | -3 | -0.2 | 208,800 | |
1,350 | 1,355 | 1,314 | 1,320 | -24 | -1.8 | 173,600 | |
1,384 | 1,389 | 1,313 | 1,344 | -55 | -3.9 | 311,700 | |
1,409 | 1,439 | 1,384 | 1,399 | +5 | +0.4 | 341,900 | |
1,380 | 1,461 | 1,369 | 1,394 | +18 | +1.3 | 513,600 | |
1,350 | 1,381 | 1,336 | 1,376 | +22 | +1.6 | 304,600 | |
1,346 | 1,361 | 1,339 | 1,354 | +5 | +0.4 | 114,100 | |
1,355 | 1,366 | 1,342 | 1,349 | -10 | -0.7 | 197,600 | |
1,388 | 1,390 | 1,346 | 1,359 | -29 | -2.1 | 207,600 | |
1,365 | 1,395 | 1,335 | 1,388 | +38 | +2.8 | 212,700 |