52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,050 | 1,050 | +8 | +0.8 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 820 | 798 | 813 | +16 | +2.0 | 123,200 | |
780 | 808 | 773 | 797 | +4 | +0.5 | 165,200 | |
780 | 813 | 752 | 793 | +15 | +1.9 | 390,000 | |
739 | 778 | 733 | 778 | +46 | +6.3 | 417,600 | |
713 | 737 | 710 | 732 | +15 | +2.1 | 172,800 | |
709 | 718 | 709 | 717 | +9 | +1.3 | 24,000 | |
715 | 716 | 706 | 708 | -6 | -0.8 | 34,800 | |
716 | 717 | 710 | 714 | +1 | +0.1 | 27,200 | |
716 | 716 | 710 | 713 | +1 | +0.1 | 22,400 | |
711 | 714 | 701 | 712 | +12 | +1.7 | 58,400 | |
692 | 702 | 692 | 700 | +2 | +0.3 | 146,400 | |
710 | 710 | 698 | 698 | -12 | -1.7 | 42,000 | |
716 | 721 | 710 | 710 | -7 | -1.0 | 37,600 | |
720 | 720 | 712 | 717 | -3 | -0.4 | 30,000 | |
717 | 720 | 715 | 720 | +3 | +0.4 | 28,000 | |
723 | 727 | 717 | 717 | -6 | -0.8 | 23,600 | |
726 | 726 | 719 | 723 | -3 | -0.4 | 39,600 | |
725 | 727 | 724 | 726 | +5 | +0.7 | 46,000 | |
722 | 725 | 718 | 721 | -1 | -0.1 | 27,200 | |
725 | 725 | 720 | 722 | -3 | -0.4 | 24,800 | |
722 | 727 | 720 | 725 | -1 | -0.1 | 42,400 | |
724 | 726 | 718 | 726 | +1 | +0.1 | 30,800 | |
727 | 728 | 719 | 725 | -2 | -0.3 | 50,400 | |
722 | 729 | 722 | 727 | +5 | +0.7 | 30,000 | |
714 | 723 | 714 | 722 | +7 | +1.0 | 32,000 | |
719 | 720 | 713 | 715 | -4 | -0.6 | 50,400 | |
725 | 725 | 716 | 719 | -9 | -1.2 | 46,400 | |
724 | 731 | 718 | 728 | +4 | +0.6 | 39,200 | |
730 | 730 | 721 | 724 | -6 | -0.8 | 25,200 | |
723 | 747 | 723 | 730 | - | - | 48,800 |