38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,485 | 3,400 | 3,460 | -25 | -0.7 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,796 | 2,749 | 2,750 | -4 | -0.1 | 1,900 | |
2,755 | 2,755 | 2,754 | 2,754 | +19 | +0.7 | 400 | |
2,746 | 2,746 | 2,735 | 2,735 | -15 | -0.5 | 800 | |
2,750 | 2,751 | 2,750 | 2,750 | -6 | -0.2 | 500 | |
2,760 | 2,760 | 2,730 | 2,756 | -4 | -0.1 | 1,300 | |
2,760 | 2,761 | 2,760 | 2,760 | 0 | 0.0 | 500 | |
2,780 | 2,780 | 2,760 | 2,760 | 0 | 0.0 | 600 | |
2,754 | 2,800 | 2,754 | 2,760 | +6 | +0.2 | 2,300 | |
2,754 | 2,754 | 2,754 | 2,754 | +1 | 0.0 | 200 | |
2,773 | 2,773 | 2,753 | 2,753 | -47 | -1.7 | 1,600 | |
2,800 | 2,800 | 2,774 | 2,800 | 0 | 0.0 | 1,300 | |
2,808 | 2,808 | 2,800 | 2,800 | +20 | +0.7 | 200 | |
2,829 | 2,829 | 2,780 | 2,780 | -40 | -1.4 | 1,100 | |
2,806 | 2,830 | 2,798 | 2,820 | +15 | +0.5 | 13,000 | |
2,810 | 2,810 | 2,775 | 2,805 | +23 | +0.8 | 1,300 | |
2,783 | 2,798 | 2,782 | 2,782 | +1 | 0.0 | 300 | |
2,781 | 2,781 | 2,781 | 2,781 | +12 | +0.4 | 200 | |
2,752 | 2,769 | 2,752 | 2,769 | -33 | -1.2 | 400 | |
2,793 | 2,802 | 2,781 | 2,802 | +37 | +1.3 | 400 | |
2,775 | 2,780 | 2,765 | 2,765 | -8 | -0.3 | 2,300 | |
2,787 | 2,790 | 2,769 | 2,773 | +13 | +0.5 | 1,200 | |
2,753 | 2,760 | 2,753 | 2,760 | -2 | -0.1 | 500 | |
2,762 | 2,762 | 2,762 | 2,762 | +11 | +0.4 | 100 | |
2,766 | 2,788 | 2,750 | 2,751 | -14 | -0.5 | 600 | |
2,799 | 2,799 | 2,765 | 2,765 | +1 | 0.0 | 300 | |
2,764 | 2,764 | 2,764 | 2,764 | - | - | 200 | |
- | - | - | 2,751 | - | - | 0 | |
- | - | - | 2,751 | - | - | 0 | |
2,721 | 2,751 | 2,700 | 2,751 | -5 | -0.2 | 1,000 | |
2,740 | 2,756 | 2,740 | 2,756 | +34 | +1.2 | 200 |