38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,485 | 3,400 | 3,475 | -10 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,005 | 3,000 | 3,005 | - | - | 300 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
3,000 | 3,000 | 3,000 | 3,000 | +30 | +1.0 | 100 | |
3,035 | 3,035 | 2,970 | 2,970 | -70 | -2.3 | 1,300 | |
3,060 | 3,060 | 3,040 | 3,040 | -20 | -0.7 | 900 | |
3,035 | 3,060 | 3,020 | 3,060 | +25 | +0.8 | 600 | |
3,050 | 3,050 | 3,015 | 3,035 | 0 | 0.0 | 1,000 | |
3,045 | 3,080 | 3,030 | 3,035 | -10 | -0.3 | 1,300 | |
3,100 | 3,100 | 3,045 | 3,045 | +40 | +1.3 | 11,200 | |
2,991 | 3,005 | 2,991 | 3,005 | 0 | 0.0 | 300 | |
3,010 | 3,010 | 3,005 | 3,005 | +5 | +0.2 | 700 | |
2,995 | 3,025 | 2,980 | 3,000 | - | - | 800 | |
- | - | - | 3,000 | - | - | 0 | |
3,020 | 3,030 | 3,000 | 3,000 | -50 | -1.6 | 1,200 | |
3,040 | 3,050 | 3,030 | 3,050 | +50 | +1.7 | 900 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
2,965 | 3,000 | 2,962 | 3,000 | -25 | -0.8 | 700 | |
3,055 | 3,055 | 3,025 | 3,025 | -30 | -1.0 | 400 | |
3,005 | 3,120 | 3,005 | 3,055 | +55 | +1.8 | 2,500 | |
2,990 | 3,000 | 2,959 | 3,000 | 0 | 0.0 | 800 | |
3,005 | 3,005 | 3,000 | 3,000 | -10 | -0.3 | 600 | |
3,005 | 3,035 | 3,005 | 3,010 | +17 | +0.6 | 500 | |
2,993 | 2,993 | 2,993 | 2,993 | -52 | -1.7 | 100 | |
3,045 | 3,045 | 3,045 | 3,045 | +15 | +0.5 | 100 | |
2,979 | 3,030 | 2,979 | 3,030 | +35 | +1.2 | 300 | |
3,030 | 3,065 | 2,995 | 2,995 | +15 | +0.5 | 900 | |
3,000 | 3,005 | 2,980 | 2,980 | +25 | +0.8 | 400 | |
2,955 | 2,955 | 2,955 | 2,955 | -45 | -1.5 | 100 | |
2,960 | 3,015 | 2,960 | 3,000 | +27 | +0.9 | 1,100 |