38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 128 | 129 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 159 | 160 | 0 | 0.0 | 7,700 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 19,800 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 6,300 | |
161 | 162 | 160 | 161 | +1 | +0.6 | 4,700 | |
161 | 162 | 159 | 160 | -2 | -1.2 | 18,400 | |
162 | 162 | 161 | 162 | -1 | -0.6 | 9,000 | |
162 | 164 | 161 | 163 | +1 | +0.6 | 9,000 | |
162 | 163 | 160 | 162 | 0 | 0.0 | 9,500 | |
161 | 162 | 159 | 162 | +1 | +0.6 | 13,100 | |
161 | 162 | 159 | 161 | 0 | 0.0 | 11,100 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 11,900 | |
161 | 163 | 159 | 161 | +1 | +0.6 | 23,000 | |
163 | 163 | 160 | 160 | -3 | -1.8 | 22,300 | |
164 | 164 | 163 | 163 | 0 | 0.0 | 7,700 | |
168 | 169 | 163 | 163 | -6 | -3.6 | 49,900 | |
166 | 173 | 166 | 169 | -2 | -1.2 | 87,200 | |
161 | 172 | 161 | 171 | +11 | +6.9 | 149,700 | |
160 | 161 | 159 | 160 | +2 | +1.3 | 13,200 | |
159 | 160 | 158 | 158 | -1 | -0.6 | 23,300 | |
158 | 159 | 158 | 159 | +1 | +0.6 | 3,100 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 7,600 | |
159 | 160 | 157 | 159 | +1 | +0.6 | 16,700 | |
158 | 158 | 158 | 158 | 0 | 0.0 | 4,900 | |
158 | 160 | 156 | 158 | +1 | +0.6 | 27,700 | |
157 | 158 | 156 | 157 | +1 | +0.6 | 11,700 | |
158 | 159 | 155 | 156 | -2 | -1.3 | 56,300 | |
158 | 160 | 158 | 158 | -1 | -0.6 | 13,700 | |
159 | 160 | 158 | 159 | -1 | -0.6 | 11,400 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 27,600 | |
157 | 160 | 157 | 160 | +1 | +0.6 | 21,500 |