38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 128 | 129 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 159 | 0 | 0.0 | 4,500 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 2,000 | |
158 | 161 | 158 | 161 | +4 | +2.5 | 33,400 | |
157 | 159 | 156 | 157 | -1 | -0.6 | 9,000 | |
155 | 158 | 155 | 158 | +4 | +2.6 | 35,600 | |
155 | 156 | 154 | 154 | -2 | -1.3 | 24,600 | |
157 | 158 | 153 | 156 | -2 | -1.3 | 38,600 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 14,700 | |
158 | 159 | 157 | 157 | -3 | -1.9 | 10,000 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 19,200 | |
158 | 160 | 158 | 160 | +1 | +0.6 | 13,200 | |
158 | 160 | 157 | 159 | +1 | +0.6 | 13,800 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 11,800 | |
160 | 161 | 160 | 160 | 0 | 0.0 | 19,000 | |
157 | 160 | 157 | 160 | +2 | +1.3 | 21,800 | |
158 | 158 | 157 | 158 | +1 | +0.6 | 2,400 | |
161 | 161 | 157 | 157 | -3 | -1.9 | 32,600 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 9,000 | |
160 | 161 | 158 | 159 | -6 | -3.6 | 41,100 | |
164 | 165 | 163 | 165 | +2 | +1.2 | 5,900 | |
162 | 163 | 162 | 163 | -1 | -0.6 | 10,100 | |
165 | 165 | 163 | 164 | 0 | 0.0 | 9,700 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 11,200 | |
162 | 166 | 160 | 165 | +5 | +3.1 | 32,100 | |
161 | 163 | 160 | 160 | 0 | 0.0 | 13,700 | |
160 | 160 | 159 | 160 | +1 | +0.6 | 13,700 | |
159 | 160 | 159 | 159 | -1 | -0.6 | 7,300 | |
159 | 161 | 158 | 160 | 0 | 0.0 | 9,400 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 14,700 | |
162 | 162 | 159 | 160 | 0 | 0.0 | 20,300 |