39,057.77 | +440.67 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 184 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 129 | 130 | 0 | 0.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 142 | 143 | +1 | +0.7 | 10,900 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 11,900 | |
142 | 143 | 142 | 142 | -1 | -0.7 | 4,200 | |
141 | 143 | 140 | 143 | +2 | +1.4 | 37,100 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 17,500 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 21,700 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 11,000 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 34,000 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 9,500 | |
143 | 145 | 143 | 143 | -1 | -0.7 | 15,800 | |
146 | 146 | 144 | 144 | -2 | -1.4 | 14,600 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 11,700 | |
150 | 150 | 145 | 146 | -2 | -1.4 | 18,200 | |
145 | 148 | 145 | 148 | +2 | +1.4 | 12,400 | |
143 | 146 | 143 | 146 | 0 | 0.0 | 18,800 | |
148 | 148 | 143 | 146 | -2 | -1.4 | 30,700 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 17,000 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 12,300 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 4,800 | |
148 | 150 | 148 | 150 | 0 | 0.0 | 1,400 | |
150 | 151 | 147 | 150 | 0 | 0.0 | 26,500 | |
151 | 152 | 150 | 150 | -2 | -1.3 | 2,700 | |
152 | 152 | 149 | 152 | 0 | 0.0 | 46,000 | |
153 | 154 | 152 | 152 | -2 | -1.3 | 1,900 | |
153 | 154 | 153 | 154 | +1 | +0.7 | 4,100 | |
152 | 154 | 152 | 153 | +1 | +0.7 | 4,400 | |
155 | 155 | 152 | 152 | -2 | -1.3 | 10,900 | |
154 | 154 | 153 | 154 | +1 | +0.7 | 5,300 | |
155 | 155 | 153 | 153 | -1 | -0.6 | 3,300 | |
154 | 155 | 154 | 154 | +1 | +0.7 | 1,600 |