38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 128 | 129 | 0 | 0.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 161 | +1 | +0.6 | 10,900 | |
158 | 161 | 158 | 160 | +2 | +1.3 | 23,900 | |
156 | 160 | 156 | 158 | +2 | +1.3 | 15,800 | |
154 | 160 | 152 | 156 | +2 | +1.3 | 37,800 | |
153 | 154 | 153 | 154 | +1 | +0.7 | 3,600 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 9,700 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 12,500 | |
153 | 153 | 152 | 152 | -1 | -0.7 | 21,400 | |
153 | 153 | 152 | 153 | -1 | -0.6 | 4,000 | |
154 | 154 | 153 | 154 | +1 | +0.7 | 2,900 | |
154 | 154 | 153 | 153 | -1 | -0.6 | 13,300 | |
155 | 155 | 153 | 154 | +1 | +0.7 | 4,100 | |
154 | 156 | 153 | 153 | -2 | -1.3 | 11,500 | |
156 | 158 | 155 | 155 | -2 | -1.3 | 12,600 | |
157 | 157 | 155 | 157 | +1 | +0.6 | 3,500 | |
155 | 156 | 155 | 156 | +2 | +1.3 | 4,200 | |
153 | 155 | 152 | 154 | +1 | +0.7 | 13,400 | |
153 | 153 | 152 | 153 | 0 | 0.0 | 1,800 | |
152 | 153 | 152 | 153 | +2 | +1.3 | 4,100 | |
153 | 155 | 151 | 151 | -4 | -2.6 | 26,900 | |
153 | 155 | 153 | 155 | +3 | +2.0 | 6,100 | |
154 | 154 | 151 | 152 | -4 | -2.6 | 49,100 | |
160 | 160 | 155 | 156 | -2 | -1.3 | 48,900 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 19,800 | |
161 | 161 | 158 | 159 | -2 | -1.2 | 17,200 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 6,800 | |
161 | 161 | 160 | 160 | 0 | 0.0 | 7,800 | |
161 | 162 | 160 | 160 | 0 | 0.0 | 10,700 | |
161 | 161 | 160 | 160 | -2 | -1.2 | 6,200 | |
162 | 163 | 160 | 162 | - | - | 13,700 |