38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,408 | 1,425 | -14 | -1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,420 | 1,439 | +3 | +0.2 | 3,000 | |
1,444 | 1,447 | 1,428 | 1,436 | -13 | -0.9 | 2,500 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 700 | |
1,449 | 1,450 | 1,443 | 1,449 | -15 | -1.0 | 4,100 | |
1,425 | 1,466 | 1,425 | 1,464 | +44 | +3.1 | 6,500 | |
1,413 | 1,432 | 1,413 | 1,420 | +14 | +1.0 | 3,400 | |
1,404 | 1,414 | 1,400 | 1,406 | +2 | +0.1 | 2,800 | |
1,400 | 1,413 | 1,396 | 1,404 | -9 | -0.6 | 3,200 | |
1,405 | 1,413 | 1,405 | 1,413 | +11 | +0.8 | 700 | |
1,402 | 1,406 | 1,402 | 1,402 | +1 | +0.1 | 500 | |
1,402 | 1,403 | 1,401 | 1,401 | +1 | +0.1 | 700 | |
1,400 | 1,400 | 1,400 | 1,400 | -7 | -0.5 | 400 | |
1,412 | 1,412 | 1,407 | 1,407 | +1 | +0.1 | 700 | |
1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 | |
1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 | |
1,397 | 1,407 | 1,383 | 1,399 | -3 | -0.2 | 4,400 | |
1,405 | 1,405 | 1,401 | 1,402 | -3 | -0.2 | 500 | |
1,426 | 1,426 | 1,400 | 1,405 | -24 | -1.7 | 2,600 | |
1,419 | 1,429 | 1,410 | 1,429 | 0 | 0.0 | 1,800 | |
1,410 | 1,429 | 1,403 | 1,429 | +7 | +0.5 | 2,500 | |
1,425 | 1,434 | 1,422 | 1,422 | +5 | +0.4 | 700 | |
1,455 | 1,455 | 1,411 | 1,417 | -10 | -0.7 | 3,300 | |
1,423 | 1,436 | 1,420 | 1,427 | -4 | -0.3 | 3,600 | |
1,458 | 1,458 | 1,431 | 1,431 | -27 | -1.9 | 2,600 | |
1,468 | 1,468 | 1,450 | 1,458 | -10 | -0.7 | 2,900 | |
1,463 | 1,468 | 1,460 | 1,468 | 0 | 0.0 | 800 | |
1,470 | 1,470 | 1,450 | 1,468 | +7 | +0.5 | 3,500 | |
1,458 | 1,471 | 1,453 | 1,461 | 0 | 0.0 | 1,800 | |
1,462 | 1,462 | 1,456 | 1,461 | -6 | -0.4 | 2,900 |