37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,401 | 1,402 | -3 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,435 | 1,410 | 1,411 | +2 | +0.1 | 5,000 | |
1,425 | 1,430 | 1,408 | 1,409 | +2 | +0.1 | 2,200 | |
1,403 | 1,420 | 1,403 | 1,407 | +3 | +0.2 | 1,500 | |
1,434 | 1,472 | 1,400 | 1,404 | -30 | -2.1 | 4,700 | |
1,414 | 1,444 | 1,413 | 1,434 | +20 | +1.4 | 4,500 | |
1,433 | 1,433 | 1,413 | 1,414 | -20 | -1.4 | 2,500 | |
1,457 | 1,459 | 1,429 | 1,434 | -23 | -1.6 | 5,700 | |
1,446 | 1,475 | 1,445 | 1,457 | +12 | +0.8 | 3,000 | |
1,434 | 1,486 | 1,430 | 1,445 | +15 | +1.0 | 9,500 | |
1,437 | 1,443 | 1,427 | 1,430 | +4 | +0.3 | 2,000 | |
1,431 | 1,442 | 1,421 | 1,426 | -11 | -0.8 | 3,300 | |
1,422 | 1,440 | 1,422 | 1,437 | -8 | -0.6 | 1,300 | |
1,434 | 1,445 | 1,416 | 1,445 | +20 | +1.4 | 2,600 | |
1,408 | 1,425 | 1,375 | 1,425 | +45 | +3.3 | 9,000 | |
1,410 | 1,410 | 1,367 | 1,380 | -37 | -2.6 | 8,300 | |
1,410 | 1,417 | 1,392 | 1,417 | +3 | +0.2 | 6,200 | |
1,421 | 1,421 | 1,391 | 1,414 | -6 | -0.4 | 9,000 | |
1,393 | 1,420 | 1,370 | 1,420 | +51 | +3.7 | 7,200 | |
1,398 | 1,398 | 1,339 | 1,369 | -33 | -2.4 | 18,600 | |
1,496 | 1,496 | 1,381 | 1,402 | -134 | -8.7 | 27,000 | |
1,535 | 1,556 | 1,486 | 1,536 | -30 | -1.9 | 13,600 | |
1,540 | 1,569 | 1,526 | 1,566 | +46 | +3.0 | 5,700 | |
1,527 | 1,539 | 1,520 | 1,520 | -7 | -0.5 | 5,300 | |
1,534 | 1,561 | 1,515 | 1,527 | -7 | -0.5 | 2,500 | |
1,541 | 1,583 | 1,508 | 1,534 | -7 | -0.5 | 5,000 | |
1,540 | 1,546 | 1,486 | 1,541 | +1 | +0.1 | 14,200 | |
1,567 | 1,569 | 1,511 | 1,540 | -30 | -1.9 | 10,400 | |
1,611 | 1,619 | 1,560 | 1,570 | -40 | -2.5 | 9,100 | |
1,617 | 1,649 | 1,610 | 1,610 | -7 | -0.4 | 4,000 | |
1,659 | 1,659 | 1,600 | 1,617 | -42 | -2.5 | 4,900 |