37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,429 | 1,403 | 1,429 | +7 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,230 | 1,230 | - | - | 200 | |
- | - | - | 1,230 | - | - | 0 | |
- | - | - | 1,230 | - | - | 0 | |
1,231 | 1,231 | 1,230 | 1,230 | +6 | +0.5 | 200 | |
1,225 | 1,243 | 1,224 | 1,224 | -28 | -2.2 | 400 | |
1,252 | 1,252 | 1,252 | 1,252 | +13 | +1.0 | 100 | |
1,239 | 1,239 | 1,239 | 1,239 | - | - | 100 | |
- | - | - | 1,229 | - | - | 0 | |
1,220 | 1,229 | 1,213 | 1,229 | +9 | +0.7 | 800 | |
1,220 | 1,220 | 1,220 | 1,220 | - | - | 400 | |
- | - | - | 1,245 | - | - | 0 | |
- | - | - | 1,245 | - | - | 0 | |
1,246 | 1,246 | 1,245 | 1,245 | -14 | -1.1 | 300 | |
1,254 | 1,259 | 1,254 | 1,259 | - | - | 200 | |
- | - | - | 1,224 | - | - | 0 | |
1,212 | 1,224 | 1,212 | 1,224 | +2 | +0.2 | 600 | |
1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1 | 300 | |
1,222 | 1,233 | 1,222 | 1,223 | - | - | 400 | |
- | - | - | 1,222 | - | - | 0 | |
1,212 | 1,222 | 1,212 | 1,222 | +13 | +1.1 | 300 | |
1,209 | 1,209 | 1,209 | 1,209 | +3 | +0.2 | 500 | |
1,204 | 1,206 | 1,204 | 1,206 | -2 | -0.2 | 500 | |
1,208 | 1,208 | 1,208 | 1,208 | +12 | +1.0 | 200 | |
1,183 | 1,200 | 1,183 | 1,196 | +13 | +1.1 | 800 | |
1,183 | 1,183 | 1,183 | 1,183 | +1 | +0.1 | 100 | |
1,204 | 1,207 | 1,182 | 1,182 | - | - | 1,200 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
1,199 | 1,199 | 1,190 | 1,190 | 0 | 0.0 | 300 | |
1,190 | 1,190 | 1,190 | 1,190 | - | - | 300 |