37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,401 | 1,402 | -3 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,662 | 1,637 | 1,659 | +11 | +0.7 | 2,700 | |
1,685 | 1,685 | 1,620 | 1,648 | -37 | -2.2 | 6,200 | |
1,666 | 1,687 | 1,651 | 1,685 | -20 | -1.2 | 12,800 | |
1,595 | 1,730 | 1,595 | 1,705 | +110 | +6.9 | 71,800 | |
1,617 | 1,617 | 1,585 | 1,595 | -17 | -1.1 | 5,900 | |
1,597 | 1,619 | 1,595 | 1,612 | +17 | +1.1 | 3,700 | |
1,588 | 1,615 | 1,585 | 1,595 | -9 | -0.6 | 5,300 | |
1,621 | 1,640 | 1,582 | 1,604 | -12 | -0.7 | 14,200 | |
1,690 | 1,690 | 1,610 | 1,616 | -40 | -2.4 | 13,500 | |
1,545 | 1,681 | 1,525 | 1,656 | +131 | +8.6 | 70,900 | |
1,507 | 1,570 | 1,507 | 1,525 | +10 | +0.7 | 8,300 | |
1,452 | 1,544 | 1,452 | 1,515 | +63 | +4.3 | 10,600 | |
1,476 | 1,476 | 1,430 | 1,452 | -24 | -1.6 | 10,100 | |
1,500 | 1,509 | 1,476 | 1,476 | -13 | -0.9 | 5,000 | |
1,504 | 1,509 | 1,485 | 1,489 | -20 | -1.3 | 3,300 | |
1,509 | 1,530 | 1,504 | 1,509 | +10 | +0.7 | 4,000 | |
1,478 | 1,522 | 1,478 | 1,499 | +21 | +1.4 | 6,700 | |
1,454 | 1,483 | 1,446 | 1,478 | +24 | +1.7 | 6,700 | |
1,420 | 1,465 | 1,420 | 1,454 | +14 | +1.0 | 3,700 | |
1,409 | 1,453 | 1,406 | 1,440 | -11 | -0.8 | 4,900 | |
1,465 | 1,469 | 1,421 | 1,451 | -12 | -0.8 | 3,900 | |
1,531 | 1,531 | 1,460 | 1,463 | -62 | -4.1 | 9,300 | |
1,435 | 1,530 | 1,420 | 1,525 | +111 | +7.9 | 24,800 | |
1,433 | 1,433 | 1,400 | 1,414 | -6 | -0.4 | 6,200 | |
1,404 | 1,421 | 1,382 | 1,420 | +16 | +1.1 | 4,600 | |
1,430 | 1,430 | 1,401 | 1,404 | -9 | -0.6 | 5,000 | |
1,438 | 1,439 | 1,402 | 1,413 | -26 | -1.8 | 6,000 | |
1,399 | 1,459 | 1,385 | 1,439 | +94 | +7.0 | 28,500 | |
1,317 | 1,360 | 1,317 | 1,345 | +28 | +2.1 | 6,500 | |
1,315 | 1,327 | 1,310 | 1,317 | +12 | +0.9 | 3,000 |