37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,429 | 1,403 | 1,429 | +7 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,442 | 1,373 | 1,433 | +60 | +4.4 | 19,200 | |
1,392 | 1,422 | 1,324 | 1,373 | -29 | -2.1 | 36,400 | |
1,416 | 1,451 | 1,402 | 1,402 | -42 | -2.9 | 11,700 | |
1,400 | 1,450 | 1,388 | 1,444 | +43 | +3.1 | 11,800 | |
1,457 | 1,480 | 1,401 | 1,401 | -78 | -5.3 | 31,700 | |
1,461 | 1,490 | 1,430 | 1,479 | +34 | +2.4 | 26,900 | |
1,470 | 1,510 | 1,424 | 1,445 | -20 | -1.4 | 55,900 | |
1,631 | 1,651 | 1,421 | 1,465 | -139 | -8.7 | 132,600 | |
1,673 | 1,698 | 1,559 | 1,604 | -109 | -6.4 | 94,000 | |
1,790 | 1,799 | 1,560 | 1,713 | -50 | -2.8 | 616,400 | |
1,515 | 1,763 | 1,501 | 1,763 | +300 | +20.5 | 1,259,700 | |
1,680 | 1,918 | 1,423 | 1,463 | -207 | -12.4 | 2,714,200 | |
1,369 | 1,670 | 1,341 | 1,670 | +300 | +21.9 | 767,800 | |
1,317 | 1,375 | 1,317 | 1,370 | +54 | +4.1 | 3,600 | |
1,353 | 1,354 | 1,286 | 1,316 | -61 | -4.4 | 11,500 | |
1,393 | 1,393 | 1,356 | 1,377 | -7 | -0.5 | 9,700 | |
1,379 | 1,384 | 1,353 | 1,384 | -1 | -0.1 | 5,100 | |
1,348 | 1,501 | 1,348 | 1,385 | +37 | +2.7 | 60,200 | |
1,338 | 1,359 | 1,310 | 1,348 | +4 | +0.3 | 16,100 | |
1,449 | 1,449 | 1,325 | 1,344 | -106 | -7.3 | 51,600 | |
1,450 | 1,476 | 1,386 | 1,450 | -24 | -1.6 | 57,000 | |
1,350 | 1,645 | 1,350 | 1,474 | +129 | +9.6 | 239,000 | |
1,339 | 1,350 | 1,320 | 1,345 | +11 | +0.8 | 2,400 | |
1,320 | 1,340 | 1,311 | 1,334 | +22 | +1.7 | 1,300 | |
1,339 | 1,339 | 1,312 | 1,312 | -28 | -2.1 | 1,700 | |
1,290 | 1,340 | 1,290 | 1,340 | +51 | +4.0 | 5,200 | |
1,289 | 1,289 | 1,289 | 1,289 | +11 | +0.9 | 200 | |
1,285 | 1,285 | 1,278 | 1,278 | -2 | -0.2 | 200 | |
1,279 | 1,280 | 1,279 | 1,280 | +6 | +0.5 | 300 | |
1,269 | 1,284 | 1,266 | 1,274 | -12 | -0.9 | 1,600 |