38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.22% | -0.12% | 2.14% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,420 | 1,427 | -130 | -8.3 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,560 | 1,400 | 1,557 | +131 | +9.2 | 92,500 | |
1,617 | 1,649 | 1,339 | 1,426 | -191 | -11.8 | 162,300 | |
1,454 | 1,730 | 1,430 | 1,617 | +163 | +11.2 | 266,600 | |
1,385 | 1,531 | 1,283 | 1,454 | +86 | +6.3 | 148,100 | |
1,361 | 1,429 | 1,253 | 1,368 | +32 | +2.4 | 200,700 | |
1,379 | 1,918 | 1,286 | 1,336 | -49 | -3.5 | 5,857,700 | |
1,286 | 1,645 | 1,262 | 1,385 | +100 | +7.8 | 441,100 | |
1,258 | 1,293 | 1,242 | 1,285 | +28 | +2.2 | 14,800 | |
1,236 | 1,267 | 1,203 | 1,257 | +27 | +2.2 | 19,400 | |
1,217 | 1,265 | 1,180 | 1,230 | +13 | +1.1 | 16,400 | |
1,245 | 1,245 | 1,202 | 1,217 | -13 | -1.1 | 7,700 | |
1,209 | 1,259 | 1,209 | 1,230 | +24 | +2.0 | 4,600 | |
1,193 | 1,209 | 1,182 | 1,206 | +11 | +0.9 | 12,000 | |
1,297 | 1,302 | 1,171 | 1,195 | -96 | -7.4 | 26,200 | |
1,289 | 1,300 | 1,267 | 1,291 | +1 | +0.1 | 116,100 | |
1,300 | 1,307 | 1,248 | 1,290 | -14 | -1.1 | 24,900 | |
1,300 | 1,309 | 1,275 | 1,304 | +4 | +0.3 | 22,100 | |
1,273 | 1,308 | 1,240 | 1,300 | +27 | +2.1 | 31,600 | |
1,310 | 1,370 | 1,256 | 1,273 | -36 | -2.8 | 21,700 | |
1,194 | 1,480 | 1,167 | 1,309 | +109 | +9.1 | 34,200 | |
1,222 | 1,243 | 1,197 | 1,200 | -52 | -4.2 | 5,600 | |
1,298 | 1,300 | 1,207 | 1,252 | -46 | -3.5 | 11,200 | |
1,243 | 1,330 | 1,215 | 1,298 | +48 | +3.8 | 15,100 | |
1,191 | 1,285 | 1,191 | 1,250 | +59 | +5.0 | 23,100 | |
1,191 | 1,219 | 1,092 | 1,191 | -22 | -1.8 | 26,800 | |
1,296 | 1,296 | 1,190 | 1,213 | -83 | -6.4 | 14,500 | |
1,309 | 1,321 | 1,260 | 1,296 | -3 | -0.2 | 6,000 | |
1,310 | 1,368 | 1,278 | 1,299 | -11 | -0.8 | 29,300 | |
1,421 | 1,444 | 1,248 | 1,310 | -110 | -7.7 | 36,900 |