52週高値 | 2,770.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,677.0 | 2,644.5 | 2,650.0 | -27.5 | -1.0 | 216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.0 | 2,738.0 | 2,672.0 | 2,677.5 | -22.0 | -0.8 | 207,800 | |
2,670.0 | 2,717.0 | 2,663.5 | 2,699.5 | +37.5 | +1.4 | 344,600 | |
2,625.0 | 2,662.5 | 2,616.5 | 2,662.0 | +53.5 | +2.1 | 248,900 | |
2,601.0 | 2,636.5 | 2,600.5 | 2,608.5 | -6.0 | -0.2 | 200,600 | |
2,632.0 | 2,637.5 | 2,603.5 | 2,614.5 | -24.5 | -0.9 | 223,400 | |
2,641.0 | 2,649.0 | 2,620.0 | 2,639.0 | +43.0 | +1.7 | 164,500 | |
2,571.0 | 2,604.0 | 2,567.0 | 2,596.0 | +11.0 | +0.4 | 195,200 | |
2,599.5 | 2,603.0 | 2,564.5 | 2,585.0 | -3.0 | -0.1 | 179,500 | |
2,619.0 | 2,640.5 | 2,586.0 | 2,588.0 | -35.5 | -1.4 | 284,200 | |
2,635.5 | 2,661.0 | 2,623.5 | 2,623.5 | -23.5 | -0.9 | 240,700 | |
2,650.0 | 2,665.0 | 2,636.0 | 2,647.0 | -0.5 | -0.0 | 222,600 | |
2,640.0 | 2,659.0 | 2,632.0 | 2,647.5 | -3.5 | -0.1 | 204,000 | |
2,682.0 | 2,692.5 | 2,640.0 | 2,651.0 | -53.5 | -2.0 | 275,000 | |
2,708.0 | 2,727.5 | 2,691.5 | 2,704.5 | +22.5 | +0.8 | 302,400 | |
2,685.5 | 2,700.5 | 2,655.0 | 2,682.0 | +16.5 | +0.6 | 211,300 | |
2,651.0 | 2,670.5 | 2,636.5 | 2,665.5 | +8.5 | +0.3 | 190,100 | |
2,681.5 | 2,717.5 | 2,641.5 | 2,657.0 | -18.5 | -0.7 | 257,900 | |
2,699.0 | 2,721.0 | 2,675.5 | 2,675.5 | -23.5 | -0.9 | 183,200 | |
2,722.0 | 2,745.0 | 2,677.5 | 2,699.0 | -23.0 | -0.8 | 311,600 | |
2,765.0 | 2,765.0 | 2,714.0 | 2,722.0 | +0.5 | 0.0 | 304,900 | |
2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | 0.0 | 266,600 | |
2,699.5 | 2,744.5 | 2,691.5 | 2,720.5 | +21.0 | +0.8 | 269,300 | |
2,693.5 | 2,738.5 | 2,658.0 | 2,699.5 | +33.0 | +1.2 | 433,200 | |
2,650.0 | 2,687.0 | 2,582.5 | 2,666.5 | +33.5 | +1.3 | 345,000 | |
2,610.0 | 2,645.0 | 2,600.0 | 2,633.0 | +22.0 | +0.8 | 316,800 | |
2,564.5 | 2,611.0 | 2,550.5 | 2,611.0 | +35.5 | +1.4 | 269,900 | |
2,569.5 | 2,609.5 | 2,558.5 | 2,575.5 | +16.5 | +0.6 | 163,300 | |
2,560.0 | 2,565.5 | 2,530.5 | 2,559.0 | +42.0 | +1.7 | 197,700 | |
2,575.0 | 2,580.5 | 2,495.5 | 2,517.0 | -79.5 | -3.1 | 314,000 |