52週高値 | 3,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,385 | 3,300 | 3,370 | +35 | +1.0 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,633 | 2,532 | 2,620 | +83 | +3.3 | 41,000 | |
2,538 | 2,548 | 2,530 | 2,537 | -1 | -0.0 | 10,100 | |
2,500 | 2,543 | 2,500 | 2,538 | +47 | +1.9 | 16,200 | |
2,478 | 2,509 | 2,469 | 2,491 | -8 | -0.3 | 20,800 | |
2,450 | 2,508 | 2,450 | 2,499 | +45 | +1.8 | 13,700 | |
2,495 | 2,495 | 2,453 | 2,454 | -26 | -1.0 | 12,000 | |
2,465 | 2,495 | 2,465 | 2,480 | +15 | +0.6 | 21,700 | |
2,543 | 2,543 | 2,464 | 2,465 | -55 | -2.2 | 16,900 | |
2,560 | 2,560 | 2,501 | 2,520 | -27 | -1.1 | 18,600 | |
2,515 | 2,566 | 2,476 | 2,547 | +32 | +1.3 | 38,100 | |
2,460 | 2,549 | 2,460 | 2,515 | +55 | +2.2 | 37,400 | |
2,452 | 2,512 | 2,446 | 2,460 | +28 | +1.2 | 56,000 | |
2,413 | 2,478 | 2,402 | 2,432 | -25 | -1.0 | 47,000 | |
2,514 | 2,521 | 2,439 | 2,457 | -38 | -1.5 | 66,200 | |
2,510 | 2,519 | 2,456 | 2,495 | -15 | -0.6 | 26,800 | |
2,506 | 2,519 | 2,485 | 2,510 | -1 | -0.0 | 49,300 | |
2,479 | 2,511 | 2,441 | 2,511 | +73 | +3.0 | 63,500 | |
2,403 | 2,466 | 2,403 | 2,438 | +17 | +0.7 | 68,100 | |
2,378 | 2,428 | 2,365 | 2,421 | +93 | +4.0 | 58,600 | |
2,318 | 2,376 | 2,309 | 2,328 | +15 | +0.6 | 51,500 | |
2,312 | 2,360 | 2,308 | 2,313 | +43 | +1.9 | 83,100 | |
2,221 | 2,271 | 2,200 | 2,270 | +50 | +2.3 | 28,100 | |
2,223 | 2,254 | 2,205 | 2,220 | +9 | +0.4 | 27,500 | |
2,200 | 2,221 | 2,188 | 2,211 | +8 | +0.4 | 12,800 | |
2,185 | 2,211 | 2,180 | 2,203 | +18 | +0.8 | 13,300 | |
2,188 | 2,220 | 2,164 | 2,185 | +25 | +1.2 | 28,000 | |
2,156 | 2,180 | 2,152 | 2,160 | +6 | +0.3 | 14,400 | |
2,159 | 2,164 | 2,137 | 2,154 | -7 | -0.3 | 12,500 | |
2,182 | 2,182 | 2,152 | 2,161 | -27 | -1.2 | 16,800 | |
2,160 | 2,193 | 2,152 | 2,188 | +21 | +1.0 | 12,000 |