52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,355 | 2,288 | 2,322 | -41 | -1.7 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,098 | 2,053 | 2,063 | -11 | -0.5 | 39,800 | |
2,042 | 2,075 | 2,042 | 2,074 | +10 | +0.5 | 56,300 | |
2,050 | 2,075 | 2,050 | 2,064 | +31 | +1.5 | 29,600 | |
2,060 | 2,075 | 2,012 | 2,033 | -25 | -1.2 | 50,000 | |
2,066 | 2,072 | 2,031 | 2,058 | -28 | -1.3 | 43,300 | |
2,090 | 2,102 | 2,076 | 2,086 | +4 | +0.2 | 53,600 | |
2,046 | 2,084 | 2,035 | 2,082 | +15 | +0.7 | 43,300 | |
2,097 | 2,098 | 2,035 | 2,067 | -23 | -1.1 | 101,400 | |
2,109 | 2,142 | 2,069 | 2,090 | -19 | -0.9 | 80,100 | |
2,154 | 2,161 | 2,106 | 2,109 | -19 | -0.9 | 63,700 | |
2,120 | 2,139 | 2,114 | 2,128 | +22 | +1.0 | 55,800 | |
2,083 | 2,115 | 2,063 | 2,106 | +23 | +1.1 | 68,100 | |
2,077 | 2,093 | 2,065 | 2,083 | +28 | +1.4 | 48,300 | |
2,033 | 2,055 | 2,015 | 2,055 | +33 | +1.6 | 65,300 | |
2,015 | 2,032 | 1,997 | 2,022 | -4 | -0.2 | 40,100 | |
2,018 | 2,040 | 1,997 | 2,026 | +8 | +0.4 | 104,300 | |
1,986 | 2,031 | 1,986 | 2,018 | +34 | +1.7 | 95,700 | |
1,955 | 1,989 | 1,955 | 1,984 | +35 | +1.8 | 41,500 | |
1,950 | 1,963 | 1,943 | 1,949 | +2 | +0.1 | 35,400 | |
1,968 | 1,968 | 1,925 | 1,947 | +40 | +2.1 | 55,800 | |
1,922 | 1,938 | 1,899 | 1,907 | -40 | -2.1 | 65,400 | |
1,937 | 1,959 | 1,924 | 1,947 | +10 | +0.5 | 48,900 | |
1,915 | 1,944 | 1,914 | 1,937 | +28 | +1.5 | 40,900 | |
1,945 | 1,950 | 1,908 | 1,909 | -36 | -1.9 | 68,400 | |
1,924 | 1,947 | 1,912 | 1,945 | +24 | +1.2 | 30,800 | |
1,898 | 1,935 | 1,898 | 1,921 | +33 | +1.7 | 41,300 | |
1,894 | 1,902 | 1,876 | 1,888 | -14 | -0.7 | 62,000 | |
1,907 | 1,936 | 1,895 | 1,902 | -25 | -1.3 | 38,800 | |
1,909 | 1,940 | 1,893 | 1,927 | +24 | +1.3 | 51,000 | |
1,953 | 1,958 | 1,896 | 1,903 | -50 | -2.6 | 120,100 |