38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 905 | 918 | +13 | +1.4 | 3,100 | |
904 | 905 | 904 | 905 | +2 | +0.2 | 1,200 | |
907 | 907 | 903 | 903 | +7 | +0.8 | 1,100 | |
898 | 908 | 894 | 896 | -4 | -0.4 | 1,200 | |
900 | 900 | 894 | 900 | 0 | 0.0 | 2,300 | |
880 | 900 | 880 | 900 | +1 | +0.1 | 1,200 | |
900 | 900 | 885 | 899 | -1 | -0.1 | 2,500 | |
900 | 900 | 900 | 900 | +2 | +0.2 | 1,600 | |
898 | 898 | 898 | 898 | +18 | +2.0 | 300 | |
880 | 883 | 878 | 880 | -11 | -1.2 | 4,800 | |
890 | 900 | 890 | 891 | +7 | +0.8 | 900 | |
880 | 884 | 880 | 884 | - | - | 700 | |
- | - | - | 865 | - | - | 0 | |
- | - | - | 865 | - | - | 0 | |
865 | 865 | 865 | 865 | -15 | -1.7 | 100 | |
880 | 880 | 880 | 880 | - | - | 1,000 | |
- | - | - | 880 | - | - | 0 | |
- | - | - | 880 | - | - | 0 | |
870 | 880 | 870 | 880 | +13 | +1.5 | 2,500 | |
867 | 867 | 867 | 867 | - | - | 100 | |
- | - | - | 870 | - | - | 0 | |
870 | 870 | 870 | 870 | -10 | -1.1 | 100 | |
879 | 880 | 879 | 880 | +21 | +2.4 | 1,800 | |
889 | 889 | 859 | 859 | -30 | -3.4 | 1,900 | |
886 | 889 | 880 | 889 | +3 | +0.3 | 900 | |
886 | 889 | 886 | 886 | -3 | -0.3 | 600 | |
885 | 889 | 885 | 889 | +4 | +0.5 | 1,000 | |
875 | 885 | 875 | 885 | +10 | +1.1 | 500 | |
872 | 875 | 872 | 875 | +2 | +0.2 | 600 | |
873 | 873 | 873 | 873 | - | - | 200 |