38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,270 | 3,230 | 3,260 | -65 | -2.0 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,267 | 2,248 | 2,254 | +6 | +0.3 | 123,400 | |
2,284 | 2,284 | 2,240 | 2,248 | -15 | -0.7 | 79,000 | |
2,302 | 2,302 | 2,259 | 2,263 | -42 | -1.8 | 107,700 | |
2,310 | 2,319 | 2,301 | 2,305 | +11 | +0.5 | 92,900 | |
2,290 | 2,317 | 2,274 | 2,294 | -23 | -1.0 | 127,300 | |
2,314 | 2,333 | 2,305 | 2,317 | -4 | -0.2 | 123,000 | |
2,305 | 2,321 | 2,291 | 2,321 | +25 | +1.1 | 125,000 | |
2,315 | 2,320 | 2,290 | 2,296 | -24 | -1.0 | 204,300 | |
2,294 | 2,323 | 2,294 | 2,320 | +49 | +2.2 | 118,800 | |
2,286 | 2,292 | 2,252 | 2,271 | -4 | -0.2 | 177,200 | |
2,284 | 2,296 | 2,264 | 2,275 | -9 | -0.4 | 102,200 | |
2,257 | 2,284 | 2,255 | 2,284 | +39 | +1.7 | 134,100 | |
2,271 | 2,273 | 2,230 | 2,245 | -30 | -1.3 | 78,800 | |
2,282 | 2,292 | 2,267 | 2,275 | +9 | +0.4 | 160,500 | |
2,286 | 2,299 | 2,255 | 2,266 | -20 | -0.9 | 114,900 | |
2,290 | 2,298 | 2,285 | 2,286 | +8 | +0.4 | 139,100 | |
2,254 | 2,285 | 2,252 | 2,278 | +12 | +0.5 | 153,900 | |
2,246 | 2,266 | 2,243 | 2,266 | +7 | +0.3 | 118,800 | |
2,276 | 2,284 | 2,247 | 2,259 | +2 | +0.1 | 125,600 | |
2,253 | 2,269 | 2,252 | 2,257 | +7 | +0.3 | 215,200 | |
2,252 | 2,261 | 2,245 | 2,250 | -8 | -0.4 | 107,400 | |
2,248 | 2,261 | 2,242 | 2,258 | +17 | +0.8 | 103,600 | |
2,242 | 2,256 | 2,238 | 2,241 | -1 | -0.0 | 105,800 | |
2,243 | 2,249 | 2,233 | 2,242 | +4 | +0.2 | 85,900 | |
2,209 | 2,241 | 2,206 | 2,238 | +17 | +0.8 | 173,900 | |
2,230 | 2,244 | 2,211 | 2,221 | -9 | -0.4 | 155,900 | |
2,256 | 2,261 | 2,225 | 2,230 | -21 | -0.9 | 114,100 | |
2,225 | 2,253 | 2,221 | 2,251 | -2 | -0.1 | 73,500 | |
2,249 | 2,262 | 2,249 | 2,253 | +32 | +1.4 | 99,200 | |
2,185 | 2,221 | 2,182 | 2,221 | +36 | +1.6 | 99,200 |