38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,330 | 3,230 | 3,315 | -10 | -0.3 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,125 | 3,065 | 3,095 | -20 | -0.6 | 115,800 | |
3,110 | 3,155 | 3,095 | 3,115 | -20 | -0.6 | 106,200 | |
3,070 | 3,145 | 3,055 | 3,135 | +35 | +1.1 | 169,200 | |
3,095 | 3,130 | 3,080 | 3,100 | +40 | +1.3 | 129,400 | |
3,060 | 3,080 | 3,030 | 3,060 | -10 | -0.3 | 150,300 | |
3,060 | 3,095 | 3,030 | 3,070 | 0 | 0.0 | 193,200 | |
3,135 | 3,160 | 3,070 | 3,070 | -95 | -3.0 | 156,000 | |
3,130 | 3,205 | 3,085 | 3,165 | +55 | +1.8 | 269,800 | |
3,170 | 3,200 | 3,095 | 3,110 | -120 | -3.7 | 144,600 | |
3,215 | 3,250 | 3,200 | 3,230 | +35 | +1.1 | 199,200 | |
3,190 | 3,220 | 3,165 | 3,195 | +5 | +0.2 | 155,700 | |
3,200 | 3,225 | 3,180 | 3,190 | -35 | -1.1 | 157,300 | |
3,205 | 3,230 | 3,165 | 3,225 | 0 | 0.0 | 198,800 | |
3,280 | 3,300 | 3,200 | 3,225 | -40 | -1.2 | 256,400 | |
3,225 | 3,270 | 3,180 | 3,265 | +55 | +1.7 | 196,400 | |
3,185 | 3,245 | 3,170 | 3,210 | +55 | +1.7 | 128,100 | |
3,195 | 3,205 | 3,145 | 3,155 | -45 | -1.4 | 301,500 | |
3,205 | 3,210 | 3,140 | 3,200 | +15 | +0.5 | 207,500 | |
3,300 | 3,305 | 3,180 | 3,185 | -45 | -1.4 | 259,900 | |
3,150 | 3,230 | 3,120 | 3,230 | +60 | +1.9 | 172,100 | |
3,180 | 3,205 | 3,135 | 3,170 | -55 | -1.7 | 183,700 | |
3,200 | 3,225 | 3,165 | 3,225 | 0 | 0.0 | 265,500 | |
3,250 | 3,280 | 3,185 | 3,225 | 0 | 0.0 | 292,200 | |
3,100 | 3,250 | 3,075 | 3,225 | +110 | +3.5 | 513,100 | |
3,090 | 3,135 | 3,090 | 3,115 | +20 | +0.6 | 299,600 | |
3,090 | 3,130 | 3,060 | 3,095 | +25 | +0.8 | 297,800 | |
3,035 | 3,090 | 3,020 | 3,070 | +35 | +1.2 | 151,000 | |
3,080 | 3,080 | 3,025 | 3,035 | -50 | -1.6 | 236,600 | |
3,045 | 3,095 | 3,010 | 3,085 | +50 | +1.6 | 313,400 | |
3,035 | 3,065 | 3,030 | 3,035 | +15 | +0.5 | 186,700 |