52週高値 | 2,815 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,815 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,766 | 2,675 | 2,692 | -52 | -1.9 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,697 | 2,628 | 2,662 | +21 | +0.8 | 110,100 | |
2,567 | 2,641 | 2,567 | 2,641 | +77 | +3.0 | 52,600 | |
2,545 | 2,574 | 2,519 | 2,564 | +23 | +0.9 | 30,400 | |
2,580 | 2,610 | 2,538 | 2,541 | -39 | -1.5 | 15,500 | |
2,631 | 2,640 | 2,559 | 2,580 | -51 | -1.9 | 36,100 | |
2,633 | 2,667 | 2,629 | 2,631 | +6 | +0.2 | 35,700 | |
2,609 | 2,652 | 2,609 | 2,625 | -18 | -0.7 | 40,500 | |
2,644 | 2,671 | 2,635 | 2,643 | -25 | -0.9 | 23,400 | |
2,725 | 2,727 | 2,652 | 2,668 | -50 | -1.8 | 24,000 | |
2,724 | 2,729 | 2,691 | 2,718 | -6 | -0.2 | 48,700 | |
2,707 | 2,739 | 2,692 | 2,724 | +15 | +0.6 | 35,900 | |
2,718 | 2,750 | 2,709 | 2,709 | +4 | +0.1 | 44,800 | |
2,680 | 2,728 | 2,678 | 2,705 | +23 | +0.9 | 66,100 | |
2,657 | 2,696 | 2,657 | 2,682 | +24 | +0.9 | 23,300 | |
2,644 | 2,686 | 2,644 | 2,658 | +14 | +0.5 | 61,000 | |
2,654 | 2,663 | 2,631 | 2,644 | -12 | -0.5 | 45,400 | |
2,654 | 2,701 | 2,652 | 2,656 | +2 | +0.1 | 59,800 | |
2,572 | 2,661 | 2,572 | 2,654 | +53 | +2.0 | 43,500 | |
2,566 | 2,609 | 2,566 | 2,601 | +55 | +2.2 | 44,300 | |
2,444 | 2,564 | 2,444 | 2,546 | +122 | +5.0 | 93,200 | |
2,361 | 2,426 | 2,361 | 2,424 | +49 | +2.1 | 37,400 | |
2,385 | 2,396 | 2,363 | 2,375 | -39 | -1.6 | 43,600 | |
2,442 | 2,460 | 2,410 | 2,414 | -53 | -2.1 | 17,900 | |
2,460 | 2,478 | 2,419 | 2,467 | +32 | +1.3 | 31,400 | |
2,397 | 2,443 | 2,386 | 2,435 | +38 | +1.6 | 33,000 | |
2,376 | 2,408 | 2,376 | 2,397 | -11 | -0.5 | 19,800 | |
2,384 | 2,428 | 2,384 | 2,408 | +2 | +0.1 | 23,000 | |
2,428 | 2,453 | 2,400 | 2,406 | -22 | -0.9 | 26,200 | |
2,391 | 2,430 | 2,383 | 2,428 | +20 | +0.8 | 28,100 | |
2,385 | 2,423 | 2,375 | 2,408 | +23 | +1.0 | 23,100 |